Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.166 | -0.565010211028 | 29.38 | 29.44 | 29.21 | 101973 | 29.2739132 | SP |
| 4 | -0.126 | -0.429447852761 | 29.34 | 29.66 | 29.21 | 124135 | 29.48088577 | SP |
| 12 | -0.556 | -1.86765199866 | 29.77 | 29.86 | 29.1 | 102635 | 29.47467049 | SP |
| 26 | -0.686 | -2.29431438127 | 29.9 | 30.36 | 29.1 | 107848 | 29.68916549 | SP |
| 52 | -0.866 | -2.8789893617 | 30.08 | 30.36 | 29.1 | 101077 | 29.74835261 | SP |
| 156 | -0.866 | -2.8789893617 | 30.08 | 30.36 | 29.1 | 101077 | 29.74835261 | SP |
| 260 | -0.866 | -2.8789893617 | 30.08 | 30.36 | 29.1 | 101077 | 29.74835261 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 29.214 | -0.06 | -0.19 | 29.245 | 29.25 | 29.21 | 225534 |
| 1783463400 | 29.27 | -0.17 | -0.58 | 29.35 | 29.35 | 29.27 | 93812 |
| 1783377000 | 29.44 | 0.02 | 0.07 | 29.43 | 29.44 | 29.39 | 47223 |
| 1783031400 | 29.42 | 0.04 | 0.14 | 29.38 | 29.43 | 29.38 | 41321 |
| 1782945000 | 29.38 | -0.17 | -0.57 | 29.38 | 29.45 | 29.38 | 82958 |
| 1782858600 | 29.5497 | -0.1 | -0.35 | 29.62 | 29.62 | 29.5497 | 131473 |
| 1782772200 | 29.6545 | 0.02 | 0.08 | 29.63 | 29.66 | 29.63 | 67313 |
| 1782513000 | 29.631 | 0.01 | 0.04 | 29.64 | 29.65 | 29.62 | 330605 |
| 1782426600 | 29.62 | 0.02 | 0.07 | 29.65 | 29.65 | 29.61 | 133806 |
| 1782340200 | 29.6001 | 0.15 | 0.51 | 29.56 | 29.61 | 29.56 | 64345 |
| 1782253800 | 29.45 | 0.03 | 0.10 | 29.47 | 29.47 | 29.44 | 58775 |
| 1782167400 | 29.42 | -0.07 | -0.24 | 29.44 | 29.44 | 29.4 | 147263 |
| 1781821800 | 29.49 | 0.09 | 0.31 | 29.54 | 29.54 | 29.46 | 129220 |
| 1781735400 | 29.4 | -0.16 | -0.52 | 29.54 | 29.55 | 29.4 | 54503 |
| 1781649000 | 29.555 | 0.07 | 0.22 | 29.52 | 29.57 | 29.52 | 133580 |
| 1781562600 | 29.49 | 0.04 | 0.14 | 29.55 | 29.55 | 29.48 | 127057 |
| 1781303400 | 29.45 | -0.04 | -0.14 | 29.43 | 29.45 | 29.41 | 105863 |
| 1781217000 | 29.49 | 0.18 | 0.61 | 29.34 | 29.49 | 29.33 | 259780 |
| 1781130600 | 29.3102 | -0.03 | -0.10 | 29.36 | 29.36 | 29.31 | 53282 |
| 1781044200 | 29.34 | 0.09 | 0.31 | 29.33 | 29.349 | 29.32 | 70857 |
| 1780957800 | 29.2504 | -0.04 | -0.14 | 29.32 | 29.32 | 29.25 | 52992 |
| 1780698600 | 29.29 | -0.13 | -0.44 | 29.32 | 29.32 | 29.29 | 320594 |
| 1780612200 | 29.42 | 0.03 | 0.12 | 29.57 | 29.57 | 29.41 | 54574 |
| 1780525800 | 29.3861 | -0.05 | -0.18 | 29.38 | 29.4 | 29.37 | 78397 |
| 1780439400 | 29.44 | 0.01 | 0.03 | 29.46 | 29.46 | 29.44 | 60462 |
| 1780353000 | 29.43 | -0.11 | -0.37 | 29.39 | 29.43 | 29.34 | 140325 |
| 1780093800 | 29.5402 | 0.01 | 0.03 | 29.55 | 29.56 | 29.54 | 50118 |
| 1780007400 | 29.53 | 0.08 | 0.27 | 29.47 | 29.54 | 29.47 | 48197 |
| 1779921000 | 29.45 | 0 | 0.00 | 29.47 | 29.47 | 29.45 | 58023 |
| 1779834600 | 29.45 | 0.1 | 0.34 | 29.61 | 29.61 | 29.4299 | 164513 |
| 1779489000 | 29.3499 | 0.03 | 0.10 | 29.36 | 29.36 | 29.285 | 111279 |
| 1779402600 | 29.32 | 0.03 | 0.10 | 29.24 | 29.32 | 29.24 | 58230 |
| 1779316200 | 29.29 | 0.18 | 0.62 | 29.14 | 29.3 | 29.14 | 248115 |
| 1779229800 | 29.11 | -0.12 | -0.41 | 29.15 | 29.15 | 29.1 | 38220 |
| 1779143400 | 29.23 | -0.02 | -0.07 | 29.27 | 29.27 | 29.195 | 103716 |
| 1778884200 | 29.25 | -0.18 | -0.60 | 29.26 | 29.285 | 29.23 | 61625 |
| 1778797800 | 29.4256 | -0 | -0.01 | 29.53 | 29.53 | 29.4256 | 27383 |
| 1778711400 | 29.43 | 0 | 0.00 | 29.41 | 29.43 | 29.4 | 139987 |
| 1778625000 | 29.4299 | -0.09 | -0.31 | 29.44 | 29.44 | 29.42 | 84803 |
| 1778538600 | 29.52 | -0.08 | -0.27 | 29.58 | 29.58 | 29.51 | 142662 |
| 1778279400 | 29.6 | 0.08 | 0.27 | 29.61 | 29.62 | 29.59 | 63244 |
| 1778193000 | 29.5195 | -0.08 | -0.27 | 29.65 | 29.65 | 29.5195 | 127373 |
| 1778106600 | 29.6 | 0.13 | 0.44 | 29.58 | 29.62 | 29.58 | 167176 |
| 1778020200 | 29.47 | 0.06 | 0.20 | 29.45 | 29.49 | 29.45 | 159542 |
| 1777933800 | 29.412 | -0.14 | -0.47 | 29.51 | 29.51 | 29.4 | 59435 |
| 1777674600 | 29.55 | -0.02 | -0.07 | 29.56 | 29.6 | 29.52 | 47006 |
| 1777588200 | 29.57 | 0.02 | 0.07 | 29.61 | 29.62 | 29.57 | 88674 |
| 1777501800 | 29.55 | -0.11 | -0.37 | 29.61 | 29.61 | 29.51 | 59645 |
| 1777415400 | 29.66 | -0.04 | -0.13 | 29.64 | 29.67 | 29.64 | 70353 |
| 1777329000 | 29.7 | -0.05 | -0.17 | 29.7 | 29.7 | 29.69 | 56105 |
| 1777069800 | 29.75 | 0.05 | 0.17 | 29.68 | 29.75 | 29.68 | 76375 |
| 1776983400 | 29.7 | -0.04 | -0.14 | 29.79 | 29.79 | 29.69 | 60350 |
| 1776897000 | 29.7405 | 0.03 | 0.10 | 29.77 | 29.77 | 29.74 | 126053 |
| 1776810600 | 29.71 | -0.11 | -0.35 | 29.77 | 29.78 | 29.71 | 98953 |
| 1776724200 | 29.815 | -0.01 | -0.02 | 29.83 | 29.83 | 29.78 | 78908 |
| 1776465000 | 29.8209 | 0.11 | 0.37 | 29.84 | 29.86 | 29.82 | 36996 |
| 1776378600 | 29.71 | -0.04 | -0.13 | 29.77 | 29.775 | 29.7 | 71228 |
| 1776292200 | 29.75 | -0.04 | -0.13 | 29.77 | 29.77 | 29.72 | 106061 |
| 1776205800 | 29.79 | 0.08 | 0.27 | 29.72 | 29.79 | 29.72 | 49432 |
| 1776119400 | 29.71 | 0.04 | 0.13 | 29.66 | 29.71 | 29.65 | 66202 |
| 1775860200 | 29.67 | -0.03 | -0.10 | 29.65 | 29.67 | 29.64 | 61355 |
| 1775773800 | 29.7 | 0 | 0.00 | 29.66 | 29.7 | 29.64 | 39332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
