Dati storici Teucrium Corn - CORN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,18	20,3467	19,95	20,08	105.346	0,11	0,55%
1 Mese	19,42	20,3467	19,38	20,01	98.133	0,87	4,48%
3 Mesi	18,15	20,3467	17,69	19,22	79.291	2,14	11,79%
6 Mesi	17,54	20,3467	17,021	18,56	73.500	2,75	15,68%
1 Anno	19,84	21,07	17,021	19,06	76.558	0,45	2,27%
3 Anni	23,36	30,30	17,021	25,01	147.449	-3,07	-13,14%
5 Anni	14,34	30,30	11,52	20,53	191.720	5,95	41,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	20,32	0,10	0,49%	20,22	20,4299	20,22	56.332
14 Feb 2025	20,22	0,02	0,10%	20,15	20,27	20,1213	80.528
13 Feb 2025	20,20	0,19	0,95%	20,03	20,2497	20,005	115.138
12 Feb 2025	20,01	-0,16	-0,79%	20,25	20,3467	19,9501	68.851
11 Feb 2025	20,17	0,20	1,00%	20,06	20,19	20,00	52.883
08 Feb 2025	19,97	-0,31	-1,53%	20,18	20,18	19,95	198.251
07 Feb 2025	20,28	0,11	0,55%	20,13	20,29	19,9352	283.942
06 Feb 2025	20,17	0,02	0,10%	20,17	20,2004	20,0408	78.712
05 Feb 2025	20,15	0,16	0,80%	20,04	20,23	19,99	98.895
04 Feb 2025	19,99	0,20	1,01%	19,51	20,0599	19,50	61.261
01 Feb 2025	19,79	-0,26	-1,30%	19,72	19,91	19,61	101.622
31 Gen 2025	20,05	-0,13	-0,64%	20,10	20,10	19,97	49.298
30 Gen 2025	20,18	0,39	1,97%	19,95	20,19	19,95	76.956
29 Gen 2025	19,79	0,16	0,82%	19,76	19,94	19,73	63.376
28 Gen 2025	19,63	-0,13	-0,66%	19,61	19,69	19,48	71.786
25 Gen 2025	19,76	0,06	0,30%	19,80	19,89	19,76	87.090
24 Gen 2025	19,70	0,00	0,00%	19,70	19,70	19,70	0
23 Gen 2025	19,70	-0,16	-0,81%	19,86	19,93	19,6259	79.852
22 Gen 2025	19,86	0,24	1,22%	19,76	19,89	19,60	99.844
18 Gen 2025	19,62	0,34	1,76%	19,42	19,65	19,38	82.300
17 Gen 2025	19,28	-0,27	-1,38%	19,36	19,43	19,2548	179.704
16 Gen 2025	19,55	0,12	0,62%	19,52	19,5603	19,50	84.634