Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.446614042376 | 96.28 | 96.83 | 96.02 | 59788 | 96.30018532 | SP |
| 4 | 0.67 | 0.697625989171 | 96.04 | 97.2692 | 95.365 | 76338 | 96.29105804 | SP |
| 12 | 0.07 | 0.0724337748344 | 96.64 | 97.83 | 95.365 | 76988 | 96.71565318 | SP |
| 26 | -1.18 | -1.20543467157 | 97.89 | 99.24 | 95.365 | 96930 | 97.3546768 | SP |
| 52 | 0.52 | 0.540596735627 | 96.19 | 99.63 | 95.365 | 81148 | 97.52415699 | SP |
| 156 | 2.45 | 2.5991937195 | 94.26 | 100.0899 | 88.56 | 73650 | 95.86411771 | SP |
| 260 | -17.22 | -15.1145440183 | 113.93 | 116.1999 | 87.99 | 82722 | 96.77257905 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 96.71 | -0.09 | -0.09 | 96.67 | 96.76 | 96.46 | 35541 |
| 1781217000 | 96.8 | 0.65 | 0.68 | 96.29 | 96.83 | 96.1601 | 62691 |
| 1781130600 | 96.15 | -0.13 | -0.14 | 96.27 | 96.37 | 96.1001 | 56588 |
| 1781044200 | 96.28 | 0.26 | 0.27 | 96.22 | 96.28 | 96.045 | 91845 |
| 1780957800 | 96.02 | -0.07 | -0.07 | 96.28 | 96.315 | 96.02 | 36046 |
| 1780698600 | 96.09 | -0.54 | -0.56 | 96.28 | 96.2899 | 96.05 | 51772 |
| 1780612200 | 96.63 | 0.15 | 0.16 | 96.63 | 96.7183 | 96.5973 | 60190 |
| 1780525800 | 96.48 | -0.2 | -0.21 | 96.41 | 96.52 | 96.365 | 61714 |
| 1780439400 | 96.68 | -0.01 | -0.01 | 96.8 | 96.81 | 96.6201 | 49268 |
| 1780353000 | 96.69 | -0.43 | -0.44 | 96.39 | 96.69 | 96.33 | 122618 |
| 1780093800 | 97.12 | 0.11 | 0.11 | 97.11 | 97.2692 | 97.03 | 37744 |
| 1780007400 | 97.0133 | 0.21 | 0.21 | 96.83 | 97.07 | 96.7901 | 41983 |
| 1779921000 | 96.8056 | 0.1 | 0.10 | 96.77 | 96.88 | 96.7359 | 48471 |
| 1779834600 | 96.71 | 0.33 | 0.34 | 96.8 | 96.8 | 96.5702 | 93064 |
| 1779489000 | 96.38 | 0.15 | 0.16 | 96.5 | 96.5 | 96.18 | 92571 |
| 1779402600 | 96.23 | 0.11 | 0.11 | 95.88 | 96.29 | 95.73 | 35105 |
| 1779316200 | 96.125 | 0.61 | 0.63 | 95.57 | 96.17 | 95.56 | 71540 |
| 1779229800 | 95.52 | -0.36 | -0.38 | 95.55 | 95.745 | 95.365 | 192434 |
| 1779143400 | 95.88 | -0.15 | -0.15 | 96.1 | 96.13 | 95.8043 | 62867 |
| 1778884200 | 96.025 | -0.53 | -0.54 | 96.04 | 96.14 | 95.95 | 181909 |
| 1778797800 | 96.55 | -0.01 | -0.01 | 96.77 | 96.8 | 96.55 | 42297 |
| 1778711400 | 96.555 | 0.03 | 0.03 | 96.53 | 96.58 | 96.4001 | 41775 |
| 1778625000 | 96.53 | -0.32 | -0.33 | 96.59 | 96.63 | 96.4901 | 121578 |
| 1778538600 | 96.85 | -0.21 | -0.22 | 96.95 | 97.01 | 96.83 | 70165 |
| 1778279400 | 97.06 | 0.3 | 0.31 | 97.04 | 97.66 | 97.015 | 105723 |
| 1778193000 | 96.76 | -0.26 | -0.27 | 97.18 | 97.18 | 96.6901 | 34850 |
| 1778106600 | 97.02 | 0.42 | 0.43 | 97.02 | 97.1 | 96.97 | 58977 |
| 1778020200 | 96.6 | 0.24 | 0.25 | 96.53 | 96.7499 | 96.5001 | 71921 |
| 1777933800 | 96.3557 | -0.34 | -0.36 | 96.52 | 96.52 | 96.11 | 42515 |
| 1777674600 | 96.7 | -0.22 | -0.23 | 96.63 | 96.92 | 96.555 | 231947 |
| 1777588200 | 96.92 | 0.12 | 0.12 | 96.94 | 97.09 | 96.78 | 52898 |
| 1777501800 | 96.8 | -0.42 | -0.43 | 97.02 | 97.02 | 96.68 | 62216 |
| 1777415400 | 97.22 | -0.01 | -0.01 | 97.07 | 97.22 | 97.005 | 30039 |
| 1777329000 | 97.23 | -0.2 | -0.21 | 97.36 | 97.43 | 97.185 | 27999 |
| 1777069800 | 97.43 | 0.07 | 0.07 | 97.31 | 97.53 | 97.2 | 49591 |
| 1776983400 | 97.3586 | -0.12 | -0.12 | 97.5 | 97.58 | 97.14 | 57151 |
| 1776897000 | 97.48 | 0.14 | 0.14 | 97.62 | 97.68 | 97.445 | 265924 |
| 1776810600 | 97.34 | -0.38 | -0.39 | 97.59 | 97.6594 | 97.34 | 43922 |
| 1776724200 | 97.72 | 0.03 | 0.03 | 97.72 | 97.76 | 97.59 | 59919 |
| 1776465000 | 97.6945 | 0.47 | 0.49 | 97.74 | 97.83 | 97.65 | 122152 |
| 1776378600 | 97.22 | -0.32 | -0.33 | 97.59 | 97.59 | 97.21 | 52692 |
| 1776292200 | 97.54 | -0.05 | -0.05 | 97.53 | 97.59 | 97.435 | 100924 |
| 1776205800 | 97.59 | 0.26 | 0.27 | 97.37 | 97.66 | 97.32 | 73983 |
| 1776119400 | 97.33 | 0.27 | 0.28 | 97.01 | 97.36 | 97 | 81115 |
| 1775860200 | 97.06 | -0.15 | -0.16 | 97.21 | 97.26 | 97.03 | 56468 |
| 1775773800 | 97.2128 | 0.05 | 0.05 | 97.07 | 97.38 | 96.9701 | 30532 |
| 1775687400 | 97.16 | 0.3 | 0.31 | 97.48 | 97.52 | 97.018 | 115694 |
| 1775601000 | 96.8621 | 0.15 | 0.16 | 96.68 | 96.9085 | 96.305 | 49406 |
| 1775514600 | 96.71 | -0.12 | -0.12 | 96.8 | 96.924 | 96.67 | 49365 |
| 1775169000 | 96.829 | 0.31 | 0.32 | 96.36 | 96.9 | 96.36 | 71558 |
| 1775082600 | 96.52 | -0.28 | -0.29 | 96.43 | 96.6932 | 96.43 | 106831 |
| 1774996200 | 96.8 | 0.51 | 0.53 | 96.66 | 96.96 | 96.5887 | 154082 |
| 1774909800 | 96.29 | 0.42 | 0.44 | 96.41 | 96.495 | 96.2101 | 66281 |
| 1774650600 | 95.87 | -0.16 | -0.17 | 95.71 | 96 | 95.7 | 54174 |
| 1774564200 | 96.03 | -0.61 | -0.63 | 96.32 | 96.51 | 96.014285 | 91027 |
| 1774477800 | 96.6385 | 0.28 | 0.29 | 96.81 | 96.8356 | 96.5701 | 39519 |
| 1774391400 | 96.36 | -0.16 | -0.17 | 96.18 | 96.5668 | 96.1399 | 80257 |
| 1774305000 | 96.52 | 0.44 | 0.46 | 96.23 | 96.77 | 96.2198 | 69197 |
| 1774045800 | 96.075 | -0.93 | -0.95 | 96.64 | 96.695 | 96.038863 | 77818 |
| 1773959400 | 97 | 0.24 | 0.25 | 96.46 | 97.08 | 96.46 | 52007 |
| 1773873000 | 96.76 | -0.4 | -0.41 | 97.04 | 97.1699 | 96.76 | 92021 |
| 1773786600 | 97.16 | 0.42 | 0.43 | 96.99 | 97.1799 | 96.99 | 84392 |
| 1773700200 | 96.74 | 0.3 | 0.32 | 96.9 | 96.97 | 96.66 | 175660 |
| 1773441000 | 96.435 | -0.33 | -0.34 | 96.82 | 96.935 | 96.36 | 1742447 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
