Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) Opzioni

Pacer US Cash Cows 100 ETF (COWZ)

62,81

-0,21

(-0,33%)

Chiuso 30 Giugno 10:00PM

62,81

0,00

( 0,00% )

Pre Mercato: 10:00AM

Pacer US Cash Cows 100 ETF ([symbol]) Opzioni

COWZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	6,90	11,20	0,00	9,05	0,00	0,00 %	0	0	-
55,00	5,90	10,20	0,00	8,05	0,00	0,00 %	0	0	-
56,00	4,90	9,20	0,00	7,05	0,00	0,00 %	0	0	-
57,00	3,90	8,20	6,51	6,05	0,00	0,00 %	0	1	-
58,00	2,95	7,40	0,00	5,175	0,00	0,00 %	0	0	-
59,00	2,00	6,40	0,00	4,20	0,00	0,00 %	0	0	-
60,00	1,05	5,40	0,00	3,225	0,00	0,00 %	0	0	-
61,00	0,15	4,50	0,00	2,325	0,00	0,00 %	0	0	-
62,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
63,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
64,00	0,00	2,35	0,10	0,10	0,00	0,00 %	0	2	-
65,00	0,00	1,00	1,65	1,65	0,00	0,00 %	0	1	-
66,00	0,00	0,20	0,25	0,25	0,00	0,00 %	0	3	-
67,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
54,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,30	0,70	0,70	0,00	0,00 %	0	1	-
62,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,05	3,40	0,90	1,725	0,00	0,00 %	0	9	-
65,00	0,05	4,20	0,00	2,125	0,00	0,00 %	0	0	-
66,00	0,80	5,20	0,00	3,00	0,00	0,00 %	0	0	-
67,00	1,85	6,10	0,00	3,975	0,00	0,00 %	0	0	-
68,00	2,85	7,10	0,00	4,975	0,00	0,00 %	0	0	-
69,00	3,70	8,10	0,00	5,90	0,00	0,00 %	0	0	-
70,00	4,70	9,10	0,00	6,90	0,00	0,00 %	0	0	-
71,00	5,70	10,10	0,00	7,90	0,00	0,00 %	0	0	-
72,00	6,70	11,20	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	17,76M
BTCTBTC Digital Ltd	US$ 1,26 (84,53%)	21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,46 (47,43%)	398,85k
INTZIntrusion Inc	US$ 0,9832 (44,48%)	32,15M
ABVXAbivax SA	US$ 128,60 (33,75%)	226,34k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
UNCYUnicycive Therapeutics Inc	US$ 4,82 (-37,40%)	415,82k
GMEXGMEX Robotics Corporation	US$ 0,3689 (-32,94%)	782,73k
TNMGTNL Mediagene	US$ 0,728 (-27,92%)	1,33M
DCOYDecoy Therapeutics Inc	US$ 6,98 (-27,22%)	51,31k
INLFINLIF Limited	US$ 0,0657 (-0,45%)	129,63M
INTZIntrusion Inc	US$ 0,9832 (44,48%)	32,15M
BTCTBTC Digital Ltd	US$ 1,26 (84,53%)	21M
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	17,76M
DGNXDiginex Ltd	US$ 1,65 (17,86%)	7,91M

jeunke22

jeunke22 6 minuti fa

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 7 minuti fa

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 7 minuti fa

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 7 minuti fa

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 8 minuti fa

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 8 minuti fa

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 10 minuti fa

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 10 minuti fa

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 10 minuti fa

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 10 minuti fa

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 12 minuti fa

Frigger

Frigger 13 minuti fa

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 13 minuti fa

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 15 minuti fa

For sure could be a nice one

Methinks

Methinks 16 minuti fa

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 17 minuti fa

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 18 minuti fa

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 21 minuti fa

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 22 minuti fa

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 24 minuti fa

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

US Market News

US Market News 25 minuti fa

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

highlandernew

highlandernew 25 minuti fa

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

US Market News

US Market News 25 minuti fa

$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves

Pacer US Cash Cows 100 ETF

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.