Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.0116977553 | 31.63 | 33.11 | 31.4 | 327352 | 32.22846522 | SP |
| 4 | 3.59 | 12.658674189 | 28.36 | 33.11 | 28.1 | 228568 | 31.04054472 | SP |
| 12 | 6.59 | 25.9858044164 | 25.36 | 33.11 | 25.35 | 155320 | 29.60449944 | SP |
| 26 | 3.75 | 13.2978723404 | 28.2 | 33.11 | 25.1 | 134401 | 28.32006483 | SP |
| 52 | 6.94 | 27.7489004398 | 25.01 | 33.11 | 24.7 | 160581 | 27.99070759 | SP |
| 156 | 3.4 | 11.9089316988 | 28.55 | 33.11 | 19.1135 | 129569 | 25.57396609 | SP |
| 260 | 18.38 | 135.445836404 | 13.57 | 33.11 | 13.45 | 150724 | 25.62234906 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 31.95 | -0.01 | -0.03 | 32.25 | 32.2806 | 31.86 | 213708 |
| 1743114600 | 31.96 | -0.79 | -2.41 | 32.24 | 32.24 | 31.8 | 480436 |
| 1743028200 | 32.75 | 0.07 | 0.21 | 33.049999 | 33.11 | 32.67 | 326680 |
| 1742941800 | 32.68 | 0.84 | 2.64 | 32.32 | 32.7 | 32.32 | 319648 |
| 1742855400 | 31.84 | -0.06 | -0.19 | 32.17 | 32.299999 | 31.7417 | 303509 |
| 1742596200 | 31.9 | -0.09 | -0.28 | 31.63 | 32 | 31.4 | 206488 |
| 1742509800 | 31.99 | -0.01 | -0.03 | 31.79 | 31.99 | 31.62 | 274713 |
| 1742423400 | 32 | 0.68 | 2.17 | 31.59 | 32.049999 | 31.5201 | 261923 |
| 1742337000 | 31.32 | 0.24 | 0.77 | 31.34 | 31.3983 | 31.08 | 228347 |
| 1742250600 | 31.08 | 0.62 | 2.04 | 30.67 | 31.15 | 30.5809 | 129048 |
| 1741991400 | 30.46 | -0.32 | -1.04 | 30.72 | 30.72 | 30.44 | 179743 |
| 1741905000 | 30.78 | 0.56 | 1.85 | 30.24 | 30.86 | 30.21 | 303181 |
| 1741818600 | 30.22 | 0.32 | 1.07 | 30.58 | 30.65 | 30.13 | 265455 |
| 1741732200 | 29.9 | 0.82 | 2.82 | 29.58 | 30.05 | 29.56 | 235908 |
| 1741645800 | 29.08 | -0.4 | -1.36 | 29.25 | 29.3468 | 28.9102 | 84839 |
| 1741390200 | 29.48 | -0.42 | -1.40 | 29.53 | 29.9 | 29.27 | 106152 |
| 1741303800 | 29.9 | -0.18 | -0.60 | 29.98 | 30.3 | 29.85 | 202415 |
| 1741217400 | 30.08 | 1.59 | 5.58 | 29.59 | 30.1 | 29.59 | 258510 |
| 1741131000 | 28.49 | -0.08 | -0.28 | 28.59 | 28.7295 | 28.2748 | 66882 |
| 1741044600 | 28.57 | 0.19 | 0.67 | 28.93 | 28.9963 | 28.5257 | 128848 |
| 1740785400 | 28.38 | -0.31 | -1.08 | 28.36 | 28.415 | 28.1 | 208636 |
| 1740699000 | 28.69 | 0.09 | 0.31 | 28.98 | 29.01 | 28.6 | 69094 |
| 1740612600 | 28.6 | 0.24 | 0.85 | 28.85 | 28.87 | 28.46 | 81887 |
| 1740526200 | 28.36 | -0.04 | -0.14 | 28.63 | 28.71 | 28.1595 | 134707 |
| 1740439800 | 28.4 | -0.2 | -0.70 | 28.51 | 28.59 | 28.35 | 67777 |
| 1740180600 | 28.6 | -0.47 | -1.62 | 29 | 29 | 28.6 | 77057 |
| 1740094200 | 29.07 | 0.26 | 0.90 | 29.05 | 29.2 | 29.01 | 65722 |
| 1740007800 | 28.81 | -0.03 | -0.10 | 28.96 | 28.96 | 28.701 | 44789 |
| 1739921400 | 28.84 | -0.43 | -1.47 | 28.82 | 28.9325 | 28.29 | 161833 |
| 1739575800 | 29.27 | -0.89 | -2.95 | 29.62 | 29.705 | 29.17 | 200996 |
| 1739489400 | 30.16 | 0.58 | 1.96 | 29.68 | 30.1825 | 29.62 | 179065 |
| 1739403000 | 29.58 | 0.7 | 2.42 | 29.04 | 29.6541 | 29.01 | 149331 |
| 1739316600 | 28.88 | -0.62 | -2.10 | 28.7 | 28.9699 | 28.6 | 185975 |
| 1739230200 | 29.5 | 0.6 | 2.08 | 29.25 | 29.63 | 29.22 | 159699 |
| 1738971000 | 28.9 | 0.81 | 2.88 | 28.73 | 28.98 | 28.6864 | 248164 |
| 1738884600 | 28.09 | 0.16 | 0.57 | 28.04 | 28.1 | 27.78 | 78785 |
| 1738798200 | 27.93 | 0.45 | 1.64 | 27.45 | 28 | 27.45 | 149969 |
| 1738711800 | 27.48 | 0.32 | 1.18 | 27.25 | 27.4999 | 27.24 | 166583 |
| 1738625400 | 27.16 | 0.31 | 1.15 | 26.84 | 27.2336 | 26.7578 | 66716 |
| 1738366200 | 26.85 | -0.32 | -1.18 | 26.91 | 27.0001 | 26.76 | 35748 |
| 1738279800 | 27.17 | 0.27 | 1.00 | 27.11 | 27.28 | 27.09 | 41488 |
| 1738193400 | 26.9 | 0.21 | 0.79 | 26.81 | 27.0737 | 26.81 | 40162 |
| 1738107000 | 26.69 | 0.06 | 0.23 | 26.81 | 26.87 | 26.68 | 74358 |
| 1738020600 | 26.63 | -0.52 | -1.92 | 26.81 | 26.8715 | 26.5852 | 46444 |
| 1737761400 | 27.15 | 0.15 | 0.56 | 27.22 | 27.26 | 27.03 | 203767 |
| 1737675000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737588600 | 27 | -0.23 | -0.84 | 27.15 | 27.15 | 26.8706 | 61907 |
| 1737502200 | 27.23 | -0.02 | -0.07 | 27 | 27.23 | 26.95 | 108274 |
| 1737156600 | 27.25 | -0.5 | -1.80 | 27.46 | 27.5 | 27.25 | 259379 |
| 1737070200 | 27.75 | 0.15 | 0.54 | 27.63 | 27.8 | 27.5566 | 164845 |
| 1736983800 | 27.6 | 0.36 | 1.32 | 27.4 | 27.63 | 27.33 | 246526 |
| 1736897400 | 27.24 | 0.16 | 0.59 | 27.11 | 27.27 | 27.08 | 50583 |
| 1736811000 | 27.08 | 0.19 | 0.71 | 26.87 | 27.1899 | 26.87 | 96153 |
| 1736551800 | 26.89 | 0.15 | 0.56 | 27.31 | 27.33 | 26.83 | 103978 |
| 1736379000 | 26.74 | 0.53 | 2.02 | 26.44 | 26.7499 | 26.44 | 44813 |
| 1736292600 | 26.21 | 0.21 | 0.81 | 26.27 | 26.31 | 26.1003 | 32590 |
| 1736206200 | 26 | 0.45 | 1.76 | 25.84 | 26.26 | 25.84 | 188001 |
| 1735947000 | 25.55 | 0.23 | 0.91 | 25.36 | 25.585 | 25.35 | 39405 |
| 1735860600 | 25.32 | 0.16 | 0.64 | 25.16 | 25.32 | 25.12 | 263847 |
| 1735687800 | 25.16 | -0.47 | -1.83 | 25.25 | 25.2887 | 25.1 | 163062 |
| 1735601400 | 25.63 | -0.16 | -0.62 | 25.65 | 25.69 | 25.53 | 62497 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
