Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

United States Copper Index Fund

CPER
30,21
-0,57 (-1,85%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.29,5330,8628,910230,14199.1070,682,30%
1 Mese29,6230,8628,1029,43145.5100,591,99%
3 Mesi25,4930,8625,1028,21124.2994,7218,52%
6 Mesi26,7030,8625,1027,62122.4823,5113,15%
1 Anno25,2531,6324,7027,57158.8534,9619,64%
3 Anni27,6031,6319,113525,48129.9282,619,46%
5 Anni14,6031,6312,8725,52148.60015,61106,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 30,46 -0,32 -1,04% 30,72 30,72 30,44 179.743
13 Mar 2025 30,78 0,56 1,85% 30,24 30,86 30,21 303.181
12 Mar 2025 30,22 0,32 1,07% 30,58 30,65 30,13 255.810
11 Mar 2025 29,90 0,82 2,82% 29,58 30,05 29,56 235.908
10 Mar 2025 29,08 -0,40 -1,36% 29,25 29,3468 28,9102 84.839
08 Mar 2025 29,48 -0,42 -1,40% 29,53 29,90 29,27 105.752
07 Mar 2025 29,90 -0,18 -0,60% 29,98 30,30 29,85 202.415
06 Mar 2025 30,08 1,59 5,58% 29,59 30,10 29,59 258.510
05 Mar 2025 28,49 -0,08 -0,28% 28,59 28,7295 28,2748 66.882
04 Mar 2025 28,57 0,19 0,67% 28,93 28,9963 28,5257 128.848
01 Mar 2025 28,38 -0,31 -1,08% 28,36 28,415 28,10 208.636
28 Feb 2025 28,69 0,09 0,31% 28,98 29,01 28,60 69.094
27 Feb 2025 28,60 0,24 0,85% 28,85 28,87 28,46 81.887
26 Feb 2025 28,36 -0,04 -0,14% 28,63 28,71 28,1595 134.707
25 Feb 2025 28,40 -0,20 -0,70% 28,51 28,59 28,35 67.777
22 Feb 2025 28,60 -0,47 -1,62% 29,00 29,00 28,60 77.057
21 Feb 2025 29,07 0,26 0,90% 29,05 29,20 29,01 65.722
20 Feb 2025 28,81 -0,03 -0,10% 28,96 28,96 28,701 44.789
19 Feb 2025 28,84 -0,43 -1,47% 28,82 28,9325 28,29 161.833

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network