Dati storici United States Copper - CPER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,53	30,86	28,9102	30,14	199.107	0,68	2,30%
1 Mese	29,62	30,86	28,10	29,43	145.510	0,59	1,99%
3 Mesi	25,49	30,86	25,10	28,21	124.299	4,72	18,52%
6 Mesi	26,70	30,86	25,10	27,62	122.482	3,51	13,15%
1 Anno	25,25	31,63	24,70	27,57	158.853	4,96	19,64%
3 Anni	27,60	31,63	19,1135	25,48	129.928	2,61	9,46%
5 Anni	14,60	31,63	12,87	25,52	148.600	15,61	106,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,46	-0,32	-1,04%	30,72	30,72	30,44	179.743
13 Mar 2025	30,78	0,56	1,85%	30,24	30,86	30,21	303.181
12 Mar 2025	30,22	0,32	1,07%	30,58	30,65	30,13	255.810
11 Mar 2025	29,90	0,82	2,82%	29,58	30,05	29,56	235.908
10 Mar 2025	29,08	-0,40	-1,36%	29,25	29,3468	28,9102	84.839
08 Mar 2025	29,48	-0,42	-1,40%	29,53	29,90	29,27	105.752
07 Mar 2025	29,90	-0,18	-0,60%	29,98	30,30	29,85	202.415
06 Mar 2025	30,08	1,59	5,58%	29,59	30,10	29,59	258.510
05 Mar 2025	28,49	-0,08	-0,28%	28,59	28,7295	28,2748	66.882
04 Mar 2025	28,57	0,19	0,67%	28,93	28,9963	28,5257	128.848
01 Mar 2025	28,38	-0,31	-1,08%	28,36	28,415	28,10	208.636
28 Feb 2025	28,69	0,09	0,31%	28,98	29,01	28,60	69.094
27 Feb 2025	28,60	0,24	0,85%	28,85	28,87	28,46	81.887
26 Feb 2025	28,36	-0,04	-0,14%	28,63	28,71	28,1595	134.707
25 Feb 2025	28,40	-0,20	-0,70%	28,51	28,59	28,35	67.777
22 Feb 2025	28,60	-0,47	-1,62%	29,00	29,00	28,60	77.057
21 Feb 2025	29,07	0,26	0,90%	29,05	29,20	29,01	65.722
20 Feb 2025	28,81	-0,03	-0,10%	28,96	28,96	28,701	44.789
19 Feb 2025	28,84	-0,43	-1,47%	28,82	28,9325	28,29	161.833