Dati storici United States Copper - CPER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,86	29,14	27,83	28,49	205.125	-0,13	-0,45%
1 Mese	26,82	29,14	26,46	27,78	202.994	1,91	7,12%
3 Mesi	23,02	29,14	23,00	26,11	170.445	5,71	24,80%
6 Mesi	23,12	29,14	22,38	25,36	117.236	5,61	24,26%
1 Anno	24,10	29,14	21,88	24,55	96.287	4,63	19,21%
3 Anni	28,20	30,12	19,1135	25,67	160.215	0,53	1,88%
5 Anni	17,56	30,12	12,87	24,93	124.561	11,17	63,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,37	0,37	1,32%	28,25	28,38	28,13	95.162
03 Mag 2024	28,00	-0,38	-1,34%	27,85	28,0791	27,83	196.804
02 Mag 2024	28,38	0,07	0,25%	28,21	28,6199	28,09	150.193
01 Mag 2024	28,31	-0,78	-2,68%	28,50	28,59	28,31	287.955
30 Apr 2024	29,09	0,54	1,89%	28,86	29,14	28,73	288.167
27 Apr 2024	28,55	0,18	0,63%	28,55	28,65	28,2868	187.318
26 Apr 2024	28,37	0,44	1,58%	28,32	28,41	28,1705	185.526
25 Apr 2024	27,93	0,26	0,94%	27,87	28,0902	27,86	125.405
24 Apr 2024	27,67	-0,44	-1,57%	27,61	27,7799	27,50	471.603
23 Apr 2024	28,11	0,01	0,04%	28,04	28,15	27,92	216.403
20 Apr 2024	28,10	0,32	1,15%	28,02	28,28	28,00	248.600
19 Apr 2024	27,78	0,59	2,17%	27,55	27,87	27,4334	319.861
18 Apr 2024	27,19	0,28	1,04%	27,34	27,43	27,10	100.452
17 Apr 2024	26,91	-0,44	-1,61%	27,01	27,04	26,71	321.210
16 Apr 2024	27,35	0,64	2,40%	27,21	27,45	26,9462	182.416
13 Apr 2024	26,71	0,04	0,15%	27,23	27,23	26,6506	122.138
12 Apr 2024	26,67	-0,07	-0,26%	26,70	26,75	26,46	134.256
11 Apr 2024	26,74	-0,16	-0,59%	26,70	26,8697	26,53	133.680
10 Apr 2024	26,90	0,02	0,07%	27,04	27,05	26,6536	120.397
09 Apr 2024	26,88	0,34	1,28%	26,82	26,91	26,50	121.054