Dati storici United States Copper - CPER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,36	30,30	28,10	29,28	173.058	1,12	3,95%
1 Mese	28,73	30,30	28,10	29,14	141.225	0,75	2,61%
3 Mesi	26,27	30,30	25,10	27,70	114.877	3,21	12,22%
6 Mesi	25,80	30,30	25,10	27,41	115.949	3,68	14,26%
1 Anno	24,36	31,63	24,169	27,43	156.982	5,12	21,02%
3 Anni	28,87	31,63	19,1135	25,47	130.002	0,61	2,11%
5 Anni	15,52	31,63	12,87	25,49	147.529	13,96	89,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	29,48	-0,42	-1,40%	29,53	29,90	29,27	105.752
07 Mar 2025	29,90	-0,18	-0,60%	29,98	30,30	29,85	202.415
06 Mar 2025	30,08	1,59	5,58%	29,59	30,10	29,59	258.510
05 Mar 2025	28,49	-0,08	-0,28%	28,59	28,7295	28,2748	66.882
04 Mar 2025	28,57	0,19	0,67%	28,93	28,9963	28,5257	128.848
01 Mar 2025	28,38	-0,31	-1,08%	28,36	28,415	28,10	208.636
28 Feb 2025	28,69	0,09	0,31%	28,98	29,01	28,60	69.094
27 Feb 2025	28,60	0,24	0,85%	28,85	28,87	28,46	81.887
26 Feb 2025	28,36	-0,04	-0,14%	28,63	28,71	28,1595	134.707
25 Feb 2025	28,40	-0,20	-0,70%	28,51	28,59	28,35	67.777
22 Feb 2025	28,60	-0,47	-1,62%	29,00	29,00	28,60	77.057
21 Feb 2025	29,07	0,26	0,90%	29,05	29,20	29,01	65.722
20 Feb 2025	28,81	-0,03	-0,10%	28,96	28,96	28,701	44.789
19 Feb 2025	28,84	-0,43	-1,47%	28,82	28,9325	28,29	161.833
15 Feb 2025	29,27	-0,89	-2,95%	29,62	29,705	29,17	200.996
14 Feb 2025	30,16	0,58	1,96%	29,68	30,1825	29,62	179.065
13 Feb 2025	29,58	0,70	2,42%	29,04	29,6541	29,01	149.331
12 Feb 2025	28,88	-0,62	-2,10%	28,70	28,9699	28,60	185.975
11 Feb 2025	29,50	0,60	2,08%	29,25	29,63	29,22	159.699