Dati storici Calamos Nasdaq 100 Structured Alt Protection ETF June - CPNJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.11	-0.398117987695	27.63	27.68	27.5199	6731	27.59348441	SP
4	-0.13	-0.470162748644	27.65	29.9099	27.351	29624	27.60162067	SP
12	0.52	1.92592592593	27	29.9099	27	11216	27.59025489	SP
26	0.57	2.11502782931	26.95	29.9099	26.85	10932	27.3151891	SP
52	1.52	5.84615384615	26	29.9099	25.995	8401	27.00638979	SP
156	3.77	15.8736842105	23.75	29.9099	23.56	15045	25.17900254	SP
260	3.77	15.8736842105	23.75	29.9099	23.56	15045	25.17900254	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782167400	27.6091	-0.02	-0.07	27.6	27.6611	27.581	7081
1781821800	27.6283	0.11	0.39	27.57	27.66	27.57	4960
1781735400	27.5199	-0.11	-0.38	27.59	27.62	27.5199	7158
1781649000	27.625	-0.04	-0.15	27.63	27.68	27.61	7725
1781562600	27.6677	0.09	0.32	27.62	27.67	27.62	5026
1781303400	27.58	0.05	0.17	27.5	27.58	27.5	11787
1781217000	27.5336	0.11	0.41	27.47	27.55	27.4175	138321
1781130600	27.4215	-0.04	-0.14	27.4	27.5	27.375	22617
1781044200	27.4604	-0.05	-0.19	27.52	27.57	27.351	6558
1780957800	27.514	0.02	0.09	27.54	27.575	27.514	14660
1780698600	27.4895	-0.19	-0.69	27.62	27.62	27.475	17670
1780612200	27.68	0	0.02	27.65	27.68	27.63	51095
1780525800	27.675	0.01	0.04	27.65	27.69	27.65	7514
1780439400	27.665	0	0.02	27.65	27.67	27.65	14651
1780353000	27.66	0.01	0.05	27.7	29.9099	27.64	91005
1780093800	27.647	0	0.01	27.62	27.65	27.62	154059
1780007400	27.645	0.02	0.05	27.645	27.645	27.645	6
1779921000	27.63	0	0.02	27.63	27.64	27.62	947
1779834600	27.625	0	0.00	27.65	27.65	27.625	13
1779489000	27.6249	0	0.02	27.61	27.625	27.61	688
1779402600	27.62	0.03	0.11	27.591	27.62	27.591	4218
1779316200	27.59	0	0.00	27.59	27.65	27.59	17431
1779229800	27.59	-0.01	-0.02	27.77	27.77	27.59	2562
1779143400	27.595	-0.02	-0.05	27.595	27.595	27.595	16
1778884200	27.61	0.02	0.06	27.61	27.61	27.61	66
1778797800	27.5933	0	0.02	27.6	27.61	27.58	2739
1778711400	27.5886	-0	-0.00	27.571	27.6	27.57	3141
1778625000	27.5899	0.01	0.03	27.61	27.61	27.5899	118
1778538600	27.5825	-0.01	-0.02	27.561	27.61	27.561	2217
1778279400	27.5888	0.02	0.09	27.59	27.6	27.5888	1306
1778193000	27.5647	-0.02	-0.07	27.551	27.5647	27.551	310
1778106600	27.5834	0.01	0.05	27.54	27.59	27.54	1155
1778020200	27.5692	0.01	0.04	27.5692	27.5692	27.5692	5
1777933800	27.5586	0.04	0.14	27.53	27.5586	27.51	16516
1777674600	27.5205	-0	-0.00	27.53	27.53	27.5205	117
1777588200	27.5214	0.02	0.06	27.52	27.5214	27.52	597
1777501800	27.5038	-0.01	-0.04	27.515	27.53	27.5038	805
1777415400	27.514	0.01	0.03	27.501	27.514	27.5	4238
1777329000	27.5047	-0.02	-0.06	27.56	27.56	27.5047	55
1777069800	27.5218	0.02	0.08	27.53	27.53	27.5218	173
1776983400	27.4988	-0	-0.01	27.481	27.4988	27.47	568
1776897000	27.5024	0.03	0.10	27.5	27.51	27.5	199
1776810600	27.4761	-0.01	-0.04	27.4761	27.4761	27.4761	18
1776724200	27.4882	0	0.00	27.46	27.4882	27.46	856
1776465000	27.4878	0.02	0.08	27.52	27.52	27.4878	145
1776378600	27.4649	0.01	0.05	27.441	27.4649	27.44	712
1776292200	27.4516	0.01	0.03	27.43	27.455	27.43	610
1776205800	27.4435	0.05	0.18	27.44	27.4435	27.395	3231
1776119400	27.3941	0.03	0.09	27.32	27.3941	27.32	359
1775860200	27.3691	0.02	0.09	27.341	27.3691	27.34	3218
1775773800	27.3442	0.03	0.11	27.3442	27.3442	27.3442	31
1775687400	27.314	0.12	0.44	27.314	27.314	27.314	46
1775601000	27.1944	-0.01	-0.05	27.18	27.1944	27.15	1770
1775514600	27.2092	0.04	0.16	27.17	27.2092	27.17	669
1775169000	27.1662	0.05	0.20	27.1301	27.17	27.1301	536
1775082600	27.112	0.1	0.36	27.155	27.16	27.112	1875
1774996200	27.0143	0.11	0.39	27	27.07	27	3170
1774909800	26.9091	-0.03	-0.11	26.87	26.92	26.87	1080
1774650600	26.939	-0.1	-0.37	26.97	26.9801	26.93	1188
1774564200	27.0392	-0.11	-0.40	27.08	27.09	27.0392	1142
1774477800	27.1491	0.04	0.13	27.1491	27.1491	27.1491	78
1774391400	27.114	-0.03	-0.13	27.09	27.125	27.07	977
1774305000	27.1489	0.1	0.37	27.13	27.1489	27.13	249

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci