Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 0.00640569395018 | 28.1 | 28.14 | 28.07 | 1315 | 28.11374702 | SP |
| 4 | 0.0718 | 0.256154120585 | 28.03 | 28.14 | 27.94 | 2436 | 28.0343932 | SP |
| 12 | 0.6118 | 2.22553655875 | 27.49 | 28.28 | 27.49 | 2597 | 27.91721057 | SP |
| 26 | 0.8518 | 3.12587155963 | 27.25 | 28.28 | 27.0389 | 2227 | 27.64771752 | SP |
| 52 | 1.7618 | 6.6886864085 | 26.34 | 28.28 | 26.33 | 3278 | 27.11100341 | SP |
| 156 | 3.3018 | 13.3137096774 | 24.8 | 28.28 | 24.62 | 10267 | 25.4638624 | SP |
| 260 | 3.3018 | 13.3137096774 | 24.8 | 28.28 | 24.62 | 10267 | 25.4638624 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 28.1018 | -0.03 | -0.10 | 28.1018 | 28.1018 | 28.1018 | 42 |
| 1782945000 | 28.1312 | 0.02 | 0.08 | 28.14 | 28.14 | 28.11 | 2408 |
| 1782858600 | 28.1085 | 0.02 | 0.06 | 28.14 | 28.14 | 28.1 | 1167 |
| 1782772200 | 28.0922 | 0.04 | 0.14 | 28.1 | 28.1 | 28.07 | 1643 |
| 1782513000 | 28.0542 | -0 | -0.01 | 28.04 | 28.0542 | 28.04 | 901 |
| 1782426600 | 28.0584 | 0.03 | 0.10 | 28.04 | 28.0584 | 28.03 | 2231 |
| 1782340200 | 28.03 | -0.02 | -0.07 | 28.09 | 28.09 | 28.03 | 3250 |
| 1782253800 | 28.0489 | -0.05 | -0.18 | 28.05 | 28.05 | 28.0489 | 412 |
| 1782167400 | 28.0991 | 0.01 | 0.05 | 28.09 | 28.0991 | 28.09 | 801 |
| 1781821800 | 28.0856 | 0.05 | 0.16 | 28.0701 | 28.0856 | 28.0701 | 116 |
| 1781735400 | 28.0397 | -0.05 | -0.19 | 28.04 | 28.04 | 28.0397 | 477 |
| 1781649000 | 28.0932 | -0.01 | -0.03 | 28.09 | 28.105 | 28.07 | 2315 |
| 1781562600 | 28.1013 | 0.06 | 0.23 | 28.1013 | 28.1013 | 28.1013 | 25 |
| 1781303400 | 28.0381 | 0.03 | 0.10 | 27.95 | 28.0381 | 27.95 | 1724 |
| 1781217000 | 28.01 | 0.03 | 0.11 | 27.985 | 28.01 | 27.95 | 24335 |
| 1781130600 | 27.9791 | -0.02 | -0.08 | 27.9801 | 27.9801 | 27.94 | 1333 |
| 1781044200 | 28.0015 | -0.02 | -0.07 | 27.95 | 28.0015 | 27.95 | 439 |
| 1780957800 | 28.02 | 0.04 | 0.14 | 28.03 | 28.03 | 28.02 | 226 |
| 1780698600 | 27.98 | -0.07 | -0.25 | 28.04 | 28.04 | 27.98 | 244 |
| 1780612200 | 28.051 | 0.01 | 0.05 | 28.08 | 28.08 | 28.05 | 1256 |
| 1780525800 | 28.0366 | -0.01 | -0.04 | 28.05 | 28.05 | 28.035 | 1616 |
| 1780439400 | 28.0492 | 0.01 | 0.02 | 28.0492 | 28.0492 | 28.0492 | 2 |
| 1780353000 | 28.044 | -0.01 | -0.02 | 28.28 | 28.28 | 28.044 | 63 |
| 1780093800 | 28.0508 | 0.02 | 0.06 | 28.04 | 28.06 | 28.04 | 5433 |
| 1780007400 | 28.0339 | 0 | 0.01 | 28.05 | 28.05 | 28.02 | 3959 |
| 1779921000 | 28.0309 | -0.01 | -0.03 | 28.03 | 28.0309 | 28.011 | 1424 |
| 1779834600 | 28.0391 | 0.04 | 0.13 | 28.03 | 28.0391 | 28.03 | 62 |
| 1779489000 | 28.0028 | 0.05 | 0.19 | 28.05 | 28.05 | 28.0028 | 20 |
| 1779402600 | 27.9491 | -0.03 | -0.10 | 27.951 | 27.96 | 27.94 | 355 |
| 1779316200 | 27.9765 | 0.02 | 0.08 | 27.9899 | 27.99 | 27.965 | 894 |
| 1779229800 | 27.9542 | -0.01 | -0.02 | 27.98 | 27.98 | 27.9542 | 717 |
| 1779143400 | 27.9593 | 0.01 | 0.03 | 27.921 | 27.9593 | 27.82 | 20923 |
| 1778884200 | 27.9523 | 0 | 0.00 | 27.94 | 27.964 | 27.93 | 13075 |
| 1778797800 | 27.9518 | 0.02 | 0.06 | 27.9518 | 27.9518 | 27.9518 | 0 |
| 1778711400 | 27.9339 | -0.01 | -0.04 | 27.93 | 27.9339 | 27.93 | 1230 |
| 1778625000 | 27.9438 | 0.02 | 0.06 | 27.91 | 27.9438 | 27.91 | 1100 |
| 1778538600 | 27.926 | -0 | -0.01 | 27.93 | 27.955 | 27.88 | 1771 |
| 1778279400 | 27.9288 | 0.03 | 0.10 | 27.92 | 27.9288 | 27.92 | 200 |
| 1778193000 | 27.8997 | 0.02 | 0.07 | 27.891 | 27.91 | 27.88 | 1067 |
| 1778106600 | 27.88 | 0.03 | 0.10 | 27.87 | 27.88 | 27.87 | 319 |
| 1778020200 | 27.8513 | 0.03 | 0.11 | 27.84 | 27.87 | 27.84 | 1520 |
| 1777933800 | 27.82 | 0 | 0.00 | 27.8301 | 27.84 | 27.81 | 1911 |
| 1777674600 | 27.82 | -0 | -0.01 | 27.83 | 27.831 | 27.82 | 22867 |
| 1777588200 | 27.8216 | 0.06 | 0.23 | 27.78 | 27.8216 | 27.78 | 2390 |
| 1777501800 | 27.759 | -0.01 | -0.02 | 27.76 | 27.76 | 27.7501 | 363 |
| 1777415400 | 27.7643 | -0.03 | -0.09 | 27.7643 | 27.7643 | 27.7643 | 3 |
| 1777329000 | 27.7904 | 0.01 | 0.04 | 27.7904 | 27.7904 | 27.7904 | 25 |
| 1777069800 | 27.7784 | 0.06 | 0.22 | 27.741 | 27.7784 | 27.741 | 961 |
| 1776983400 | 27.7186 | -0.01 | -0.04 | 27.71 | 27.73 | 27.71 | 1316 |
| 1776897000 | 27.73 | 0.05 | 0.18 | 27.711 | 27.73 | 27.69 | 3934 |
| 1776810600 | 27.6789 | -0.02 | -0.07 | 27.69 | 27.69 | 27.6789 | 121 |
| 1776724200 | 27.698 | -0.01 | -0.02 | 27.698 | 27.698 | 27.698 | 111 |
| 1776465000 | 27.703 | 0.04 | 0.16 | 27.703 | 27.703 | 27.703 | 83 |
| 1776378600 | 27.6591 | 0.03 | 0.10 | 27.63 | 27.6591 | 27.63 | 159 |
| 1776292200 | 27.6312 | 0.06 | 0.20 | 27.59 | 27.6312 | 27.59 | 1096 |
| 1776205800 | 27.575 | 0.04 | 0.15 | 27.55 | 27.575 | 27.51 | 11204 |
| 1776119400 | 27.5339 | 0.05 | 0.17 | 27.49 | 27.5339 | 27.49 | 416 |
| 1775860200 | 27.4858 | 0.01 | 0.02 | 27.46 | 27.4858 | 27.46 | 100 |
| 1775773800 | 27.4793 | 0.05 | 0.17 | 27.465 | 27.4793 | 27.465 | 109 |
| 1775687400 | 27.434 | 0.14 | 0.51 | 27.43 | 27.434 | 27.43 | 1320 |
| 1775601000 | 27.2944 | 0.03 | 0.13 | 27.27 | 27.2944 | 27.241 | 1905 |
| 1775514600 | 27.2601 | 0.02 | 0.08 | 27.261 | 27.27 | 27.26 | 1597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
