Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.747715314317 | 18.055 | 19.67 | 17.48 | 8029 | 18.878494 | SP |
| 4 | 2.78 | 18.0402336145 | 15.41 | 20.37 | 14.53 | 13869 | 17.06471872 | SP |
| 12 | -6.5522 | -26.4818811585 | 24.7422 | 25.43 | 12.31 | 13440 | 15.99780193 | SP |
| 26 | -6.5522 | -26.4818811585 | 24.7422 | 25.43 | 12.31 | 13440 | 15.99780193 | SP |
| 52 | -6.5522 | -26.4818811585 | 24.7422 | 25.43 | 12.31 | 13440 | 15.99780193 | SP |
| 156 | -6.5522 | -26.4818811585 | 24.7422 | 25.43 | 12.31 | 13440 | 15.99780193 | SP |
| 260 | -6.5522 | -26.4818811585 | 24.7422 | 25.43 | 12.31 | 13440 | 15.99780193 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 18.19 | -1.06 | -5.53 | 19.26 | 19.26 | 18.19 | 2741 |
| 1783636200 | 19.2539 | 0.2 | 1.05 | 18.44 | 19.64 | 18.44 | 3231 |
| 1783549800 | 19.0544 | 1 | 5.52 | 17.48 | 19.0544 | 17.48 | 7706 |
| 1783463400 | 18.0575 | -1.3 | -6.73 | 19.43 | 19.67 | 17.65 | 9801 |
| 1783377000 | 19.36 | 1.21 | 6.64 | 18.055 | 19.36 | 18.055 | 11377 |
| 1783031400 | 18.1546 | 0.81 | 4.67 | 17.13 | 18.25 | 17.13 | 10433 |
| 1782945000 | 17.345 | 1.23 | 7.60 | 16.09 | 17.345 | 16.09 | 2354 |
| 1782858600 | 16.119599 | -0.16 | -0.99 | 15.89 | 16.34 | 15.54 | 5541 |
| 1782772200 | 16.2807 | -0.11 | -0.67 | 16.46 | 16.9 | 16.1 | 3437 |
| 1782513000 | 16.3903 | 0.94 | 6.06 | 15.14 | 16.7998 | 15.14 | 7649 |
| 1782426600 | 15.4536 | -1.4 | -8.31 | 16.53 | 16.66 | 15.34 | 5263 |
| 1782340200 | 16.8539 | 0.58 | 3.54 | 16.2 | 17.35 | 16.2 | 3777 |
| 1782253800 | 16.277999 | 0.38 | 2.38 | 15.03 | 16.739999 | 15.03 | 13966 |
| 1782167400 | 15.9 | -1.42 | -8.20 | 17.01 | 17.53 | 15.9 | 19696 |
| 1781821800 | 17.32 | -1.81 | -9.46 | 18.17 | 18.61 | 17 | 25806 |
| 1781735400 | 19.13 | 1.68 | 9.63 | 17.34 | 20.37 | 17.34 | 29461 |
| 1781649000 | 17.45 | 1.58 | 9.96 | 15.755 | 17.48 | 15.71 | 19711 |
| 1781562600 | 15.8697 | 0.53 | 3.46 | 16.11 | 16.42 | 15.29 | 61312 |
| 1781303400 | 15.3385 | -0.38 | -2.43 | 15.41 | 15.52 | 14.53 | 9121 |
| 1781217000 | 15.72 | 3.17 | 25.26 | 12.55 | 16.09 | 12.55 | 60044 |
| 1781130600 | 12.55 | -1.34 | -9.65 | 13.73 | 13.945 | 12.55 | 17494 |
| 1781044200 | 13.8904 | 1.22 | 9.62 | 12.67 | 14.23 | 12.67 | 5370 |
| 1780957800 | 12.6717 | -0.22 | -1.69 | 13.16 | 13.48 | 12.31 | 2975 |
| 1780698600 | 12.89 | -2.28 | -15.04 | 15.24 | 15.24 | 12.89 | 24310 |
| 1780612200 | 15.1722 | 0.11 | 0.73 | 14.7 | 15.52 | 14.7 | 5616 |
| 1780525800 | 15.0621 | -0.47 | -3.00 | 15.69 | 15.69 | 14.43 | 11236 |
| 1780439400 | 15.5286 | 0.21 | 1.34 | 15.11 | 15.75 | 15.11 | 13609 |
| 1780353000 | 15.3226 | -0.04 | -0.24 | 15 | 15.81 | 15 | 11981 |
| 1780093800 | 15.3598 | 0.9 | 6.22 | 14.33 | 15.46 | 14.33 | 29436 |
| 1780007400 | 14.46 | -0.69 | -4.55 | 15.09 | 15.09 | 14.43 | 4229 |
| 1779921000 | 15.15 | 1.67 | 12.40 | 13.13 | 15.42 | 13.13 | 30568 |
| 1779834600 | 13.4789 | -1.06 | -7.27 | 14.74 | 14.74 | 13.4789 | 9055 |
| 1779489000 | 14.5364 | 0.55 | 3.90 | 14.09 | 14.85 | 14.09 | 7340 |
| 1779402600 | 13.9902 | 0.22 | 1.61 | 13.46 | 13.9902 | 13.17 | 11418 |
| 1779316200 | 13.7692 | 0.66 | 5.04 | 13.54 | 13.85 | 12.89 | 7657 |
| 1779229800 | 13.1085 | -0.77 | -5.56 | 13.8807 | 13.8807 | 12.9301 | 19786 |
| 1779143400 | 13.8807 | -0.88 | -5.96 | 14.7598 | 14.8 | 13.8807 | 6425 |
| 1778884200 | 14.7598 | -0.83 | -5.33 | 15.31 | 15.38 | 14.69 | 4617 |
| 1778797800 | 15.59 | 1.11 | 7.67 | 14.48 | 15.64 | 14.2201 | 8196 |
| 1778711400 | 14.48 | 0.07 | 0.46 | 14.414 | 14.93 | 13.95 | 10551 |
| 1778625000 | 14.414 | -0.38 | -2.56 | 14.7932 | 15.1899 | 14.414 | 24227 |
| 1778538600 | 14.7932 | -1.74 | -10.52 | 16.533 | 16.533 | 14.7932 | 12653 |
| 1778279400 | 16.533 | -0.34 | -2.00 | 16.8696 | 17.34 | 15.77 | 32125 |
| 1778193000 | 16.8696 | -1.69 | -9.12 | 19 | 19 | 16.8696 | 15218 |
| 1778106600 | 18.5633 | -6.66 | -26.42 | 25.2273 | 25.2273 | 16.11 | 40779 |
| 1778020200 | 25.2273 | 1.03 | 4.27 | 24.1943 | 25.4 | 24.1943 | 3147 |
| 1777933800 | 24.1943 | -0.63 | -2.55 | 25.01 | 25.43 | 24.1943 | 984 |
| 1777674600 | 24.828 | 1.36 | 5.80 | 23.4674 | 24.91 | 23.4674 | 753 |
| 1777588200 | 23.4674 | -0.71 | -2.93 | 24.1748 | 24.1748 | 23.3 | 901 |
| 1777501800 | 24.1748 | -0.11 | -0.45 | 24.14 | 24.1748 | 23.66 | 2005 |
| 1777415400 | 24.2837 | -0.46 | -1.85 | 24.45 | 24.45 | 24 | 937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
