Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.287 | 1.18009868421 | 24.32 | 24.66 | 24.32 | 1649 | 24.51751592 | SP |
| 4 | -0.243 | -0.977867203219 | 24.85 | 24.9625 | 24.22 | 3003 | 24.43929447 | SP |
| 12 | -1.143 | -4.43883495146 | 25.75 | 25.8785 | 24.22 | 2227 | 24.92228316 | SP |
| 26 | -0.7229 | -2.85393941547 | 25.3299 | 25.8785 | 24.22 | 2984 | 25.33490577 | SP |
| 52 | 0.087 | 0.354812398042 | 24.52 | 25.8785 | 24.22 | 15781 | 24.66078973 | SP |
| 156 | 0.087 | 0.354812398042 | 24.52 | 25.8785 | 24.22 | 15781 | 24.66078973 | SP |
| 260 | 0.087 | 0.354812398042 | 24.52 | 25.8785 | 24.22 | 15781 | 24.66078973 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 24.607 | 0.04 | 0.15 | 24.6389 | 24.66 | 24.601 | 841 |
| 1745879400 | 24.5704 | 0.03 | 0.12 | 24.615 | 24.615 | 24.465 | 4132 |
| 1745620200 | 24.5415 | -0.03 | -0.13 | 24.5 | 24.5415 | 24.5 | 351 |
| 1745533800 | 24.573 | 0.08 | 0.32 | 24.519 | 24.573 | 24.519 | 792 |
| 1745447400 | 24.4942 | 0.11 | 0.47 | 24.6308 | 24.6308 | 24.47 | 1202 |
| 1745361000 | 24.38 | 0.06 | 0.26 | 24.32 | 24.3955 | 24.32 | 1766 |
| 1745274600 | 24.3157 | -0.07 | -0.29 | 24.311 | 24.3157 | 24.26 | 4178 |
| 1744929000 | 24.3857 | 0.03 | 0.14 | 24.3759 | 24.3857 | 24.3759 | 449 |
| 1744842600 | 24.3525 | -0.02 | -0.10 | 24.37 | 24.37 | 24.32 | 361 |
| 1744756200 | 24.3757 | -0.01 | -0.06 | 24.34 | 24.46 | 24.34 | 1434 |
| 1744669800 | 24.3906 | -0.03 | -0.14 | 24.3688 | 24.3906 | 24.3688 | 734 |
| 1744410600 | 24.4243 | 0.05 | 0.22 | 24.3 | 24.4243 | 24.3 | 3007 |
| 1744324200 | 24.3705 | -0.17 | -0.70 | 24.371 | 24.4101 | 24.28 | 2159 |
| 1744237800 | 24.5421 | 0.28 | 1.16 | 24.23 | 24.608 | 24.23 | 8300 |
| 1744151400 | 24.26 | -0.12 | -0.48 | 24.3956 | 24.3956 | 24.24 | 5533 |
| 1744065000 | 24.3767 | 0 | 0.01 | 24.34 | 24.54 | 24.22 | 12579 |
| 1743805800 | 24.3752 | -0.14 | -0.56 | 24.3 | 24.395 | 24.3 | 5496 |
| 1743719400 | 24.5113 | -0.44 | -1.76 | 24.51 | 24.5233 | 24.5 | 1200 |
| 1743633000 | 24.9508 | 0.14 | 0.56 | 24.841 | 24.9625 | 24.841 | 1260 |
| 1743546600 | 24.8129 | -0.01 | -0.02 | 24.85 | 24.85 | 24.76 | 2128 |
| 1743460200 | 24.8187 | -0.05 | -0.20 | 24.8187 | 24.8187 | 24.8187 | 30 |
| 1743201000 | 24.868 | -0.17 | -0.68 | 24.868 | 24.868 | 24.868 | 94 |
| 1743114600 | 25.0394 | -0.04 | -0.14 | 25.0394 | 25.0394 | 25.0394 | 89 |
| 1743028200 | 25.0744 | -0.1 | -0.40 | 25.26 | 25.26 | 25.0744 | 1580 |
| 1742941800 | 25.1742 | -0.07 | -0.26 | 25.1794 | 25.21 | 25.1742 | 1364 |
| 1742855400 | 25.2408 | 0.25 | 1.00 | 25.12 | 25.2408 | 25.12 | 976 |
| 1742596200 | 24.9909 | -0.06 | -0.25 | 24.9287 | 24.9909 | 24.9287 | 1663 |
| 1742509800 | 25.0541 | -0.06 | -0.23 | 25.12 | 25.12 | 25.0541 | 101 |
| 1742423400 | 25.1116 | 0.13 | 0.53 | 25.08 | 25.1116 | 25.08 | 737 |
| 1742337000 | 24.9799 | -0.07 | -0.28 | 24.9337 | 24.99 | 24.9337 | 2086 |
| 1742250600 | 25.0494 | 0.11 | 0.45 | 24.95 | 25.0494 | 24.95 | 3142 |
| 1741991400 | 24.9381 | 0.17 | 0.69 | 24.87 | 24.9381 | 24.87 | 116 |
| 1741905000 | 24.7674 | -0.14 | -0.54 | 24.81 | 24.84 | 24.68 | 8251 |
| 1741818600 | 24.903 | -0.02 | -0.08 | 24.96 | 24.96 | 24.903 | 356 |
| 1741732200 | 24.9217 | 0.02 | 0.06 | 24.881 | 24.9217 | 24.83 | 5637 |
| 1741645800 | 24.9057 | -0.2 | -0.78 | 24.92 | 24.98 | 24.8601 | 756 |
| 1741390200 | 25.1012 | 0.02 | 0.09 | 25.0848 | 25.1012 | 25.0848 | 317 |
| 1741303800 | 25.0787 | -0.11 | -0.45 | 25.08 | 25.08 | 25.0195 | 804 |
| 1741217400 | 25.1915 | 0.07 | 0.27 | 25.09 | 25.1915 | 25.09 | 2645 |
| 1741131000 | 25.1246 | -0.08 | -0.31 | 25.14 | 25.14 | 24.991 | 6796 |
| 1741044600 | 25.2039 | -0.22 | -0.88 | 25.53 | 25.53 | 25.2039 | 664 |
| 1740785400 | 25.4288 | 0.07 | 0.27 | 25.38 | 25.4288 | 25.38 | 1182 |
| 1740699000 | 25.3591 | -0.09 | -0.36 | 25.5 | 25.5 | 25.3591 | 3187 |
| 1740612600 | 25.45 | -0.03 | -0.11 | 25.5337 | 25.5337 | 25.45 | 1195 |
| 1740526200 | 25.479 | -0.04 | -0.16 | 25.525 | 25.525 | 25.46 | 1028 |
| 1740439800 | 25.5197 | -0.05 | -0.19 | 25.51 | 25.56 | 25.48 | 8138 |
| 1740180600 | 25.5675 | -0.25 | -0.96 | 25.69 | 25.69 | 25.5675 | 2000 |
| 1740094200 | 25.8143 | -0.03 | -0.14 | 25.74 | 25.8143 | 25.74 | 3042 |
| 1740007800 | 25.8492 | -0 | -0.02 | 25.82 | 25.87 | 25.82 | 1506 |
| 1739921400 | 25.8532 | 0.02 | 0.06 | 25.8 | 25.8532 | 25.8 | 259 |
| 1739575800 | 25.8365 | 0.01 | 0.03 | 25.86 | 25.86 | 25.81 | 1298 |
| 1739489400 | 25.8289 | 0.08 | 0.31 | 25.76 | 25.8289 | 25.731 | 2710 |
| 1739403000 | 25.7491 | -0.05 | -0.20 | 25.75 | 25.75 | 25.7491 | 247 |
| 1739316600 | 25.8 | -0.03 | -0.11 | 25.8 | 25.8 | 25.8 | 0 |
| 1739230200 | 25.8286 | 0.03 | 0.11 | 25.8286 | 25.8286 | 25.8286 | 67 |
| 1738971000 | 25.8 | -0.05 | -0.19 | 25.86 | 25.86 | 25.76 | 4853 |
| 1738884600 | 25.8488 | -0.03 | -0.11 | 25.86 | 25.86 | 25.8488 | 134 |
| 1738798200 | 25.8785 | 0.07 | 0.27 | 25.81 | 25.8785 | 25.81 | 147 |
| 1738711800 | 25.8096 | 0.11 | 0.44 | 25.75 | 25.8096 | 25.75 | 2918 |
| 1738625400 | 25.6963 | -0.1 | -0.37 | 25.701 | 25.701 | 25.691 | 4455 |
| 1738366200 | 25.7925 | -0.05 | -0.20 | 25.85 | 25.86 | 25.7925 | 961 |
| 1738279800 | 25.8434 | 0.04 | 0.17 | 25.86 | 25.86 | 25.8434 | 1813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
