Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.144875045273 | 27.61 | 27.61 | 27.54 | 3882 | 27.57328928 | SP |
| 4 | 0.065 | 0.236320668969 | 27.505 | 27.61 | 27.4725 | 1648 | 27.56072801 | SP |
| 12 | 0.67 | 2.4907063197 | 26.9 | 27.61 | 26.8 | 1183 | 27.40133992 | SP |
| 26 | 0.7806 | 2.91383905575 | 26.7894 | 27.61 | 26.655 | 1832 | 27.05114161 | SP |
| 52 | 1.989 | 7.77530198194 | 25.581 | 27.61 | 24.84 | 8305 | 26.39325979 | SP |
| 156 | 3.05 | 12.4388254486 | 24.52 | 27.61 | 24.22 | 11126 | 25.32986404 | SP |
| 260 | 3.05 | 12.4388254486 | 24.52 | 27.61 | 24.22 | 11126 | 25.32986404 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 27.585 | -0.01 | -0.02 | 27.61 | 27.61 | 27.585 | 387 |
| 1781044200 | 27.5901 | 0.03 | 0.11 | 27.59 | 27.6 | 27.5899 | 1842 |
| 1780957800 | 27.56 | -0.02 | -0.07 | 27.5999 | 27.6 | 27.56 | 1240 |
| 1780698600 | 27.58 | 0.02 | 0.07 | 27.56 | 27.58 | 27.54 | 9705 |
| 1780612200 | 27.5598 | -0 | -0.00 | 27.61 | 27.61 | 27.54 | 6238 |
| 1780525800 | 27.56 | -0.03 | -0.09 | 27.585 | 27.585 | 27.56 | 311 |
| 1780439400 | 27.585 | 0.03 | 0.09 | 27.54 | 27.585 | 27.54 | 101 |
| 1780353000 | 27.56 | -0.02 | -0.05 | 27.54 | 27.575 | 27.53 | 3066 |
| 1780093800 | 27.575 | 0.01 | 0.04 | 27.575 | 27.575 | 27.575 | 0 |
| 1780007400 | 27.565 | 0.01 | 0.02 | 27.52 | 27.565 | 27.52 | 73 |
| 1779921000 | 27.56 | 0.01 | 0.04 | 27.5201 | 27.56 | 27.5201 | 817 |
| 1779834600 | 27.55 | 0.01 | 0.04 | 27.52 | 27.55 | 27.511 | 703 |
| 1779489000 | 27.54 | 0.02 | 0.07 | 27.5 | 27.54 | 27.5 | 5071 |
| 1779402600 | 27.52 | 0 | 0.02 | 27.4813 | 27.52 | 27.4813 | 294 |
| 1779316200 | 27.515 | 0.02 | 0.07 | 27.515 | 27.515 | 27.515 | 47 |
| 1779229800 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 11 |
| 1779143400 | 27.495 | 0.02 | 0.08 | 27.55 | 27.55 | 27.495 | 1 |
| 1778884200 | 27.4725 | -0.02 | -0.07 | 27.475 | 27.475 | 27.4725 | 1003 |
| 1778797800 | 27.492 | 0.04 | 0.16 | 27.505 | 27.505 | 27.48 | 400 |
| 1778711400 | 27.4478 | -0.03 | -0.11 | 27.4478 | 27.4478 | 27.4478 | 0 |
| 1778625000 | 27.4789 | 0.03 | 0.11 | 27.4789 | 27.4789 | 27.4789 | 57 |
| 1778538600 | 27.45 | -0.04 | -0.13 | 27.45 | 27.45 | 27.45 | 444 |
| 1778279400 | 27.4857 | 0.02 | 0.06 | 27.4857 | 27.4857 | 27.4857 | 0 |
| 1778193000 | 27.4688 | 0 | 0.01 | 27.4688 | 27.4688 | 27.4688 | 0 |
| 1778106600 | 27.4649 | 0.01 | 0.03 | 27.44 | 27.4649 | 27.44 | 126 |
| 1778020200 | 27.4574 | 0.03 | 0.09 | 27.43 | 27.4574 | 27.43 | 117 |
| 1777933800 | 27.4319 | -0.01 | -0.05 | 27.42 | 27.4319 | 27.42 | 1298 |
| 1777674600 | 27.4456 | 0.05 | 0.17 | 27.41 | 27.45 | 27.41 | 2012 |
| 1777588200 | 27.4 | 0.02 | 0.07 | 27.4 | 27.4 | 27.4 | 561 |
| 1777501800 | 27.3815 | -0.01 | -0.04 | 27.385 | 27.385 | 27.3815 | 230 |
| 1777415400 | 27.3912 | -0.01 | -0.04 | 27.37 | 27.405 | 27.36 | 4827 |
| 1777329000 | 27.4033 | 0.01 | 0.05 | 27.3801 | 27.4033 | 27.38 | 1918 |
| 1777069800 | 27.3901 | 0.03 | 0.10 | 27.3901 | 27.3901 | 27.3901 | 0 |
| 1776983400 | 27.3637 | -0.01 | -0.05 | 27.39 | 27.39 | 27.35 | 1431 |
| 1776897000 | 27.3764 | 0.03 | 0.11 | 27.4 | 27.41 | 27.35 | 3129 |
| 1776810600 | 27.3457 | -0.03 | -0.12 | 27.35 | 27.35 | 27.3457 | 246 |
| 1776724200 | 27.3777 | 0 | 0.01 | 27.35 | 27.3777 | 27.35 | 300 |
| 1776465000 | 27.3759 | 0.07 | 0.24 | 27.35 | 27.3759 | 27.35 | 6732 |
| 1776378600 | 27.31 | -0.02 | -0.08 | 27.3 | 27.31 | 27.3 | 591 |
| 1776292200 | 27.3315 | 0.01 | 0.03 | 27.3315 | 27.3315 | 27.3315 | 27 |
| 1776205800 | 27.3231 | 0.04 | 0.16 | 27.3231 | 27.3231 | 27.3231 | 112 |
| 1776119400 | 27.2807 | 0.03 | 0.12 | 27.2502 | 27.2807 | 27.2502 | 870 |
| 1775860200 | 27.2481 | 0.01 | 0.03 | 27.2481 | 27.2481 | 27.2481 | 0 |
| 1775773800 | 27.2391 | 0.06 | 0.22 | 27.19 | 27.2391 | 27.19 | 568 |
| 1775687400 | 27.18 | 0.09 | 0.35 | 27.18 | 27.18 | 27.17 | 944 |
| 1775601000 | 27.0863 | 0.03 | 0.10 | 27.031 | 27.0863 | 27.01 | 2510 |
| 1775514600 | 27.06 | 0.02 | 0.07 | 27.051 | 27.06 | 27.031 | 1627 |
| 1775169000 | 27.0406 | 0.01 | 0.05 | 27.01 | 27.0406 | 27.01 | 65 |
| 1775082600 | 27.0258 | 0.08 | 0.28 | 27.07 | 27.07 | 27.02 | 1422 |
| 1774996200 | 26.95 | 0.11 | 0.42 | 26.83 | 26.95 | 26.83 | 1631 |
| 1774909800 | 26.8379 | -0.04 | -0.14 | 26.85 | 26.85 | 26.8 | 433 |
| 1774650600 | 26.8748 | -0.06 | -0.22 | 26.93 | 26.93 | 26.8748 | 110 |
| 1774564200 | 26.9352 | -0.07 | -0.25 | 26.93 | 26.965 | 26.92 | 901 |
| 1774477800 | 27.0019 | 0.05 | 0.18 | 26.981 | 27.0019 | 26.98 | 838 |
| 1774391400 | 26.954 | 0.03 | 0.13 | 26.881 | 26.954 | 26.881 | 243 |
| 1774305000 | 26.92 | 0.08 | 0.28 | 26.94 | 26.94 | 26.92 | 505 |
| 1774045800 | 26.8437 | -0.11 | -0.41 | 26.895 | 26.895 | 26.8437 | 397 |
| 1773959400 | 26.9544 | 0.02 | 0.08 | 26.9 | 26.9544 | 26.9 | 101 |
| 1773873000 | 26.9341 | -0.05 | -0.20 | 26.94 | 26.94 | 26.92 | 4926 |
| 1773786600 | 26.989 | 0.02 | 0.09 | 26.97 | 26.989 | 26.97 | 313 |
| 1773700200 | 26.9647 | 0.11 | 0.43 | 26.96 | 26.9647 | 26.915 | 2479 |
| 1773441000 | 26.85 | -0.06 | -0.21 | 26.89 | 26.89 | 26.85 | 548 |
| 1773354600 | 26.9054 | -0.09 | -0.34 | 26.935 | 26.935 | 26.9054 | 365 |
| 1773268200 | 26.9969 | 0 | 0.01 | 26.9969 | 26.9969 | 26.9969 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
