Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.34188034188 | 29.25 | 29.32 | 29.11 | 6624 | 29.22870491 | SP |
| 4 | -0.035 | -0.119924618811 | 29.185 | 29.4 | 29.11 | 8417 | 29.21450606 | SP |
| 12 | 0.4 | 1.39130434783 | 28.75 | 29.65 | 28.75 | 7992 | 29.11566903 | SP |
| 26 | 0.623 | 2.18389595822 | 28.527 | 29.65 | 28.48 | 6049 | 28.95730762 | SP |
| 52 | 1.45 | 5.23465703971 | 27.7 | 29.65 | 27.66 | 6269 | 28.51565767 | SP |
| 156 | 4.15 | 16.6 | 25 | 29.65 | 25 | 25256 | 26.093242 | SP |
| 260 | 4.15 | 16.6 | 25 | 29.65 | 25 | 25256 | 26.093242 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 29.15 | -0.05 | -0.17 | 29.2 | 29.21 | 29.11 | 1611 |
| 1781044200 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.135 | 4409 |
| 1780957800 | 29.22 | 0.01 | 0.03 | 29.26 | 29.26 | 29.21 | 4876 |
| 1780698600 | 29.21 | -0.07 | -0.22 | 29.22 | 29.2699 | 29.2 | 11294 |
| 1780612200 | 29.2751 | 0 | 0.00 | 29.25 | 29.32 | 29.25 | 10929 |
| 1780525800 | 29.275 | -0.02 | -0.06 | 29.29 | 29.29 | 29.25 | 3255 |
| 1780439400 | 29.2934 | 0.02 | 0.08 | 29.26 | 29.32 | 29.26 | 5253 |
| 1780353000 | 29.27 | -0.02 | -0.08 | 29.27 | 29.31 | 29.23 | 5631 |
| 1780093800 | 29.293 | 0.04 | 0.13 | 29.24 | 29.33 | 29.24 | 16082 |
| 1780007400 | 29.2555 | 0.03 | 0.10 | 29.2 | 29.289 | 29.2 | 2521 |
| 1779921000 | 29.225 | -0.02 | -0.07 | 29.24 | 29.24 | 29.21 | 17347 |
| 1779834600 | 29.2466 | 0.04 | 0.14 | 29.4 | 29.4 | 29.1901 | 7682 |
| 1779489000 | 29.2058 | 0.03 | 0.09 | 29.15 | 29.2058 | 29.15 | 919 |
| 1779402600 | 29.18 | -0 | -0.00 | 29.179 | 29.2 | 29.16 | 2484 |
| 1779316200 | 29.1814 | 0.02 | 0.07 | 29.169 | 29.2 | 29.15 | 6965 |
| 1779229800 | 29.16 | 0 | 0.01 | 29.159 | 29.18 | 29.13 | 9082 |
| 1779143400 | 29.1581 | -0 | -0.01 | 29.17 | 29.189 | 29.13 | 22928 |
| 1778884200 | 29.16 | -0.03 | -0.09 | 29.12 | 29.2 | 29.12 | 11561 |
| 1778797800 | 29.185 | 0.04 | 0.15 | 29.185 | 29.23 | 29.14 | 15102 |
| 1778711400 | 29.14 | -0.03 | -0.10 | 29.17 | 29.17 | 29.1201 | 3191 |
| 1778625000 | 29.17 | 0.01 | 0.02 | 29.13 | 29.18 | 29.12 | 11866 |
| 1778538600 | 29.165 | 0.02 | 0.05 | 29.21 | 29.21 | 29.1119 | 34925 |
| 1778279400 | 29.15 | 0.04 | 0.14 | 29.18 | 29.21 | 29.11 | 6937 |
| 1778193000 | 29.1105 | -0 | -0.02 | 29.12 | 29.18 | 29.1001 | 5590 |
| 1778106600 | 29.115 | -0.01 | -0.02 | 29.16 | 29.16 | 29.08 | 9305 |
| 1778020200 | 29.12 | 0.05 | 0.17 | 29.16 | 29.16 | 29.0201 | 33782 |
| 1777933800 | 29.07 | -0.04 | -0.14 | 29.65 | 29.65 | 29.03 | 23634 |
| 1777674600 | 29.11 | 0.04 | 0.15 | 29.06 | 29.14 | 29.06 | 67448 |
| 1777588200 | 29.0672 | 0.02 | 0.09 | 29.04 | 29.1099 | 29.04 | 15204 |
| 1777501800 | 29.0423 | -0.01 | -0.03 | 29.1 | 29.1 | 29.04 | 1167 |
| 1777415400 | 29.0523 | 0.02 | 0.08 | 29.01 | 29.08 | 28.9901 | 2837 |
| 1777329000 | 29.03 | -0.02 | -0.07 | 29.025 | 29.05 | 29.02 | 1628 |
| 1777069800 | 29.05 | 0.04 | 0.14 | 29.09 | 29.09 | 29.02 | 1404 |
| 1776983400 | 29.01 | -0.05 | -0.17 | 29.03 | 29.03 | 29.01 | 867 |
| 1776897000 | 29.06 | 0.02 | 0.07 | 29.01 | 29.11 | 29.01 | 896 |
| 1776810600 | 29.04 | -0.01 | -0.04 | 29.01 | 29.04 | 29 | 651 |
| 1776724200 | 29.053 | -0.02 | -0.06 | 29.06 | 29.06 | 28.9816 | 3745 |
| 1776465000 | 29.07 | 0.09 | 0.31 | 29.07 | 29.08 | 29 | 17714 |
| 1776378600 | 28.98 | -0.03 | -0.10 | 28.98 | 29.0008 | 28.98 | 1102 |
| 1776292200 | 29.01 | -0.02 | -0.05 | 29 | 29.0249 | 28.98 | 3002 |
| 1776205800 | 29.025 | 0.03 | 0.10 | 29.09 | 29.09 | 29 | 807 |
| 1776119400 | 28.995 | 0.01 | 0.02 | 28.97 | 28.995 | 28.96 | 4406 |
| 1775860200 | 28.99 | 0.03 | 0.11 | 29.08 | 29.08 | 28.96 | 340 |
| 1775773800 | 28.959 | 0.01 | 0.03 | 28.96 | 29 | 28.95 | 363 |
| 1775687400 | 28.95 | 0.02 | 0.08 | 28.94 | 28.95 | 28.93 | 653 |
| 1775601000 | 28.9275 | -0.02 | -0.06 | 28.95 | 28.95 | 28.87 | 2556 |
| 1775514600 | 28.945 | 0.05 | 0.19 | 28.9048 | 28.945 | 28.9048 | 686 |
| 1775169000 | 28.89 | -0.02 | -0.07 | 28.85 | 28.91 | 28.85 | 2043 |
| 1775082600 | 28.91 | 0.05 | 0.19 | 28.8701 | 28.91 | 28.87 | 4791 |
| 1774996200 | 28.8555 | 0.08 | 0.28 | 28.8 | 28.88 | 28.8 | 21402 |
| 1774909800 | 28.7746 | 0 | 0.02 | 28.8 | 28.8 | 28.75 | 4356 |
| 1774650600 | 28.7701 | -0.03 | -0.10 | 28.75 | 28.85 | 28.75 | 4562 |
| 1774564200 | 28.7997 | -0.07 | -0.23 | 28.81 | 28.91 | 28.7997 | 600 |
| 1774477800 | 28.865 | 0.05 | 0.19 | 28.92 | 28.92 | 28.865 | 3012 |
| 1774391400 | 28.81 | -0.07 | -0.24 | 28.85 | 28.89 | 28.81 | 1241 |
| 1774305000 | 28.88 | 0.08 | 0.29 | 28.83 | 28.92 | 28.83 | 541 |
| 1774045800 | 28.7957 | -0.04 | -0.14 | 28.815 | 28.84 | 28.75 | 1191 |
| 1773959400 | 28.8351 | -0 | -0.02 | 28.75 | 28.87 | 28.75 | 3154 |
| 1773873000 | 28.84 | -0.03 | -0.10 | 28.89 | 28.89 | 28.84 | 417 |
| 1773786600 | 28.87 | 0.05 | 0.16 | 28.91 | 28.91 | 28.87 | 382 |
| 1773700200 | 28.8234 | -0.01 | -0.04 | 28.92 | 28.92 | 28.8234 | 1545 |
| 1773441000 | 28.835 | 0.03 | 0.09 | 28.89 | 28.9099 | 28.8 | 11649 |
| 1773354600 | 28.81 | -0.03 | -0.12 | 28.825 | 28.825 | 28.76 | 2592 |
| 1773268200 | 28.8449 | 0.04 | 0.16 | 28.8 | 28.845 | 28.8 | 1210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
