Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1748 | 0.616143813888 | 28.37 | 29.4 | 28.1301 | 7334 | 28.53418474 | SP |
| 4 | -1.6152 | -5.35543766578 | 30.16 | 32.401 | 26.8011 | 12608 | 29.96170952 | SP |
| 12 | -0.5252 | -1.80667354661 | 29.07 | 34.4755 | 26.0614 | 26348 | 30.8619299 | SP |
| 26 | 1.5248 | 5.64322723908 | 27.02 | 34.91 | 22.04 | 80786 | 29.02460462 | SP |
| 52 | 4.2548 | 17.5166735282 | 24.29 | 34.91 | 16.9 | 49994 | 27.84544366 | SP |
| 156 | 8.8848 | 45.1922685656 | 19.66 | 34.91 | 16.9 | 34927 | 27.78325674 | SP |
| 260 | 8.8848 | 45.1922685656 | 19.66 | 34.91 | 16.9 | 34927 | 27.78325674 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 28.5448 | -0.67 | -2.31 | 29.02 | 29.4 | 28.5 | 7811 |
| 1783377000 | 29.2185 | 0.79 | 2.79 | 28.67 | 29.2185 | 28.67 | 4294 |
| 1783031400 | 28.4257 | 0.18 | 0.62 | 28.59 | 28.84 | 28.1301 | 10674 |
| 1782945000 | 28.25 | -0.83 | -2.85 | 28.37 | 28.7983 | 28.25 | 6557 |
| 1782858600 | 29.08 | 0.68 | 2.41 | 28.97 | 29.56 | 28.89 | 14539 |
| 1782772200 | 28.3962 | -0.19 | -0.68 | 28.39 | 28.3962 | 28.08 | 6363 |
| 1782513000 | 28.59 | 0.57 | 2.03 | 28.4 | 28.975 | 28.26 | 20744 |
| 1782426600 | 28.02 | 0.96 | 3.55 | 27.97 | 28.165 | 27.82 | 10767 |
| 1782340200 | 27.06 | -1.6 | -5.58 | 27.33 | 27.36 | 26.8011 | 11628 |
| 1782253800 | 28.66 | -2.14 | -6.96 | 28.9 | 29.115 | 28.6 | 17367 |
| 1782167400 | 30.8046 | -0.23 | -0.73 | 30.96 | 31.02 | 30.761 | 6502 |
| 1781821800 | 31.031 | 0.33 | 1.09 | 31.5 | 31.54 | 31.031 | 17410 |
| 1781735400 | 30.6966 | -1.38 | -4.31 | 32.2 | 32.2 | 30.505 | 10356 |
| 1781649000 | 32.08 | -0.1 | -0.31 | 32.21 | 32.401 | 32.011 | 10398 |
| 1781562600 | 32.18 | 0.21 | 0.65 | 32.27 | 32.31 | 31.99 | 22953 |
| 1781303400 | 31.9737 | 0.85 | 2.74 | 31.15 | 32 | 31.0125 | 23052 |
| 1781217000 | 31.12 | 1.74 | 5.91 | 29.66 | 31.19 | 29.66 | 19599 |
| 1781130600 | 29.3833 | -1.27 | -4.14 | 30.16 | 30.5207 | 29.33 | 5984 |
| 1781044200 | 30.6529 | 0.05 | 0.17 | 31.49 | 31.53 | 30.26 | 14259 |
| 1780957800 | 30.6006 | 0.74 | 2.48 | 30.93 | 31.02 | 30.5 | 9652 |
| 1780698600 | 29.86 | -2.7 | -8.29 | 31.05 | 31.05 | 29.8 | 54587 |
| 1780612200 | 32.559399 | 0.37 | 1.15 | 32.67 | 32.6901 | 32.49 | 4348 |
| 1780525800 | 32.189999 | -1.73 | -5.10 | 32.79 | 33.18 | 32.08 | 19399 |
| 1780439400 | 33.92 | 0.98 | 2.98 | 33.87 | 34.2199 | 33.7 | 39430 |
| 1780353000 | 32.939999 | 1.74 | 5.56 | 32.189999 | 33.09 | 32.0114 | 35311 |
| 1780093800 | 31.2046 | -0.22 | -0.69 | 31.22 | 31.4173 | 31.001 | 11625 |
| 1780007400 | 31.42 | 0.8 | 2.60 | 30.69 | 31.54 | 30.61 | 18693 |
| 1779921000 | 30.625 | -0.81 | -2.56 | 30.96 | 31.0299 | 30.45 | 9589 |
| 1779834600 | 31.43 | 0.15 | 0.48 | 31.39 | 31.49 | 31.12 | 61492 |
| 1779489000 | 31.28 | 0.51 | 1.66 | 30.81 | 31.36 | 30.6004 | 30324 |
| 1779402600 | 30.77 | 0.01 | 0.03 | 29.98 | 30.99 | 29.86 | 18523 |
| 1779316200 | 30.76 | 1.38 | 4.70 | 30.04 | 30.76 | 29.955 | 17540 |
| 1779229800 | 29.38 | -1.17 | -3.83 | 29.33 | 29.59 | 29.125 | 14276 |
| 1779143400 | 30.55 | 0.39 | 1.29 | 30.31 | 30.597169 | 30.22 | 16692 |
| 1778884200 | 30.16 | -3.05 | -9.18 | 30.25 | 30.53 | 30.0919 | 74117 |
| 1778797800 | 33.21 | -0.36 | -1.07 | 33.39 | 33.509999 | 32.9664 | 48735 |
| 1778711400 | 33.57 | -0.35 | -1.03 | 33.98 | 34.4755 | 33.325 | 117946 |
| 1778625000 | 33.92 | 1.7 | 5.28 | 32.299999 | 33.93 | 32.229999 | 140859 |
| 1778538600 | 32.22 | 1.81 | 5.95 | 31.97 | 32.39 | 31.771 | 89156 |
| 1778279400 | 30.41 | 1.33 | 4.57 | 30.32 | 30.53 | 30.2 | 53433 |
| 1778193000 | 29.08 | -0.22 | -0.75 | 29.78 | 29.849 | 28.95 | 32211 |
| 1778106600 | 29.3 | 1.86 | 6.76 | 29.19 | 29.44 | 29.15 | 42918 |
| 1778020200 | 27.445 | 1.06 | 4.00 | 27.68 | 27.735 | 27.445 | 9912 |
| 1777933800 | 26.39 | -0.97 | -3.56 | 26.68 | 26.88 | 26.0614 | 17466 |
| 1777674600 | 27.3643 | -0.41 | -1.46 | 27.29 | 27.82 | 27.27 | 47231 |
| 1777588200 | 27.77 | 0.72 | 2.67 | 27.33 | 27.86 | 27.18 | 3887 |
| 1777501800 | 27.0481 | -0.4 | -1.46 | 27.23 | 27.3499 | 26.9179 | 7838 |
| 1777415400 | 27.45 | -1.01 | -3.56 | 27.51 | 27.59 | 27.34 | 13528 |
| 1777329000 | 28.4623 | -0.01 | -0.05 | 28.34 | 28.53 | 28.215 | 6044 |
| 1777069800 | 28.4754 | -0.11 | -0.40 | 28.5 | 28.6 | 28.42 | 11630 |
| 1776983400 | 28.59 | -0.95 | -3.23 | 28.87 | 29.2 | 28.335 | 24699 |
| 1776897000 | 29.5441 | 1.51 | 5.40 | 28.72 | 29.6 | 28.67 | 33739 |
| 1776810600 | 28.03 | -0.58 | -2.03 | 28.74 | 28.845 | 27.94 | 22130 |
| 1776724200 | 28.61 | -0.36 | -1.24 | 28.83 | 28.91 | 28.515 | 15041 |
| 1776465000 | 28.97 | 0.49 | 1.72 | 28.81 | 29.3786 | 28.81 | 32684 |
| 1776378600 | 28.48 | -0.55 | -1.89 | 29.13 | 29.13 | 28.48 | 22326 |
| 1776292200 | 29.03 | -0.03 | -0.10 | 29.07 | 29.139 | 28.83 | 31629 |
| 1776205800 | 29.06 | 0.79 | 2.79 | 28.86 | 29.1 | 28.84 | 29286 |
| 1776119400 | 28.27 | 1.23 | 4.55 | 27 | 28.4 | 27 | 27640 |
| 1775860200 | 27.04 | 1.04 | 4.00 | 27.19 | 27.52 | 26.93 | 23993 |
| 1775773800 | 26 | -0.04 | -0.15 | 26.05 | 26.165 | 25.81 | 15902 |
| 1775687400 | 26.04 | 1.61 | 6.59 | 25.99 | 26.19 | 25.84 | 24923 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
