Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.29032258065 | 54.25 | 55.45 | 53.3 | 1161821 | 54.0964244 | SP |
| 4 | -0.12 | -0.223588596982 | 53.67 | 55.45 | 50.495 | 1304214 | 52.70569255 | SP |
| 12 | 7.68 | 16.742969261 | 45.87 | 56.465 | 44.295 | 1196719 | 52.0934356 | SP |
| 26 | 1.8 | 3.47826086957 | 51.75 | 58.915 | 44.295 | 1259973 | 52.32640725 | SP |
| 52 | 10.41 | 24.1307371349 | 43.14 | 61.2 | 43.0445 | 1233429 | 53.09674991 | SP |
| 156 | 13.55 | 33.875 | 40 | 61.2 | 27.6801 | 622205 | 48.68704807 | SP |
| 260 | -28.74 | -34.9252643092 | 82.29 | 85.8697 | 27.6801 | 478892 | 49.60548207 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 53.55 | -1.54 | -2.80 | 53.37 | 53.985 | 53.3 | 1591608 |
| 1782167400 | 55.09 | 0.01 | 0.02 | 55 | 55.45 | 54.93 | 897626 |
| 1781821800 | 55.08 | 1.38 | 2.57 | 55.075 | 55.235 | 54.94 | 603868 |
| 1781735400 | 53.7 | 0.91 | 1.72 | 54.25 | 54.75 | 53.64 | 1554182 |
| 1781649000 | 52.79 | -0.87 | -1.62 | 53 | 53.21 | 52.74 | 675984 |
| 1781562600 | 53.66 | 2.36 | 4.60 | 53.49 | 53.81 | 53.33 | 791265 |
| 1781303400 | 51.3 | -0.66 | -1.27 | 51.37 | 51.64 | 51.07 | 821177 |
| 1781217000 | 51.96 | 0.66 | 1.29 | 51 | 52.005 | 50.7 | 1241954 |
| 1781130600 | 51.3 | -0.4 | -0.77 | 51.42 | 51.95 | 50.975 | 3397689 |
| 1781044200 | 51.7 | 1.14 | 2.25 | 52.33 | 52.615 | 50.8 | 1303040 |
| 1780957800 | 50.56 | -0.55 | -1.08 | 50.95 | 51.11 | 50.495 | 928173 |
| 1780698600 | 51.11 | -2.72 | -5.05 | 52.55 | 52.55 | 50.875 | 1764596 |
| 1780612200 | 53.83 | 0.55 | 1.03 | 53.85 | 54.22 | 53.67 | 402506 |
| 1780525800 | 53.28 | -0.81 | -1.50 | 53.82 | 53.83 | 53.235 | 519271 |
| 1780439400 | 54.09 | 1.78 | 3.40 | 54.07 | 54.535 | 53.91 | 1655803 |
| 1780353000 | 52.31 | -0.49 | -0.93 | 52 | 52.56 | 51.755 | 1395576 |
| 1780093800 | 52.8 | -1.11 | -2.06 | 52.8 | 53.255 | 52.54 | 2567955 |
| 1780007400 | 53.91 | 0.21 | 0.39 | 53.11 | 54.105 | 53.11 | 1493515 |
| 1779921000 | 53.7 | -0.82 | -1.50 | 53.67 | 53.875 | 53.495 | 1174275 |
| 1779834600 | 54.52 | 1.75 | 3.32 | 54.4 | 54.65 | 54.14 | 961253 |
| 1779489000 | 52.77 | 0.13 | 0.25 | 52.28 | 52.975 | 52.22 | 933495 |
| 1779402600 | 52.64 | -1.03 | -1.92 | 52.11 | 52.85 | 51.85 | 1430298 |
| 1779316200 | 53.67 | 0.92 | 1.74 | 53.58 | 53.93 | 53.06 | 1590360 |
| 1779229800 | 52.75 | 0.53 | 1.01 | 52.59 | 52.93 | 52.34 | 1009758 |
| 1779143400 | 52.22 | 0.28 | 0.54 | 52.65 | 52.69 | 51.97 | 2022226 |
| 1778884200 | 51.94 | -1.64 | -3.06 | 52.25 | 52.31 | 51.78 | 1834818 |
| 1778797800 | 53.58 | -2.7 | -4.80 | 54 | 54 | 53.22 | 2560375 |
| 1778711400 | 56.28 | 2.62 | 4.88 | 54.52 | 56.465 | 54.26 | 4569721 |
| 1778625000 | 53.66 | -1.09 | -1.99 | 54.22 | 54.225 | 53.115 | 1358855 |
| 1778538600 | 54.75 | 1.11 | 2.07 | 54.53 | 54.93 | 54.445 | 1271248 |
| 1778279400 | 53.64 | 0.43 | 0.81 | 53.95 | 54.2299 | 53.375 | 2227414 |
| 1778193000 | 53.21 | -0.33 | -0.62 | 53.775 | 54.105 | 53.085 | 1448243 |
| 1778106600 | 53.54 | 2.52 | 4.94 | 52.41 | 53.61 | 52.175 | 2886164 |
| 1778020200 | 51.02 | 0 | 0.00 | 51.09 | 51.22 | 50.96 | 314919 |
| 1777933800 | 51.02 | -0.14 | -0.27 | 51.29 | 51.37 | 50.69 | 1017984 |
| 1777674600 | 51.16 | 0.15 | 0.29 | 50.98 | 51.59 | 50.98 | 306231 |
| 1777588200 | 51.01 | 1.93 | 3.93 | 50.16 | 51.11 | 50.02 | 1003536 |
| 1777501800 | 49.08 | -0.29 | -0.59 | 49.59 | 49.59 | 48.92 | 360244 |
| 1777415400 | 49.37 | -0.87 | -1.73 | 49.51 | 49.51 | 49.19 | 420970 |
| 1777329000 | 50.24 | 0.18 | 0.36 | 50.33 | 50.67 | 50.13 | 1223599 |
| 1777069800 | 50.06 | 0.83 | 1.69 | 49.66 | 50.11 | 49.48 | 947730 |
| 1776983400 | 49.23 | -1 | -1.99 | 49.64 | 49.68 | 48.755 | 527481 |
| 1776897000 | 50.23 | 0.9 | 1.82 | 50.11 | 50.3 | 49.9251 | 330734 |
| 1776810600 | 49.33 | -1.35 | -2.66 | 50.25 | 50.345 | 49.19 | 591749 |
| 1776724200 | 50.68 | 0.17 | 0.34 | 50.68 | 50.725 | 50.33 | 593914 |
| 1776465000 | 50.51 | 1.05 | 2.12 | 50.6 | 51.02 | 50.51 | 1346845 |
| 1776378600 | 49.46 | 0.51 | 1.04 | 49.66 | 49.915 | 49.29 | 739577 |
| 1776292200 | 48.95 | -0.12 | -0.24 | 48.67 | 48.96 | 48.54 | 403560 |
| 1776205800 | 49.07 | 0.9 | 1.87 | 48.6 | 49.21 | 48.6 | 498082 |
| 1776119400 | 48.17 | 0.54 | 1.13 | 47.46 | 48.215 | 47.46 | 234466 |
| 1775860200 | 47.63 | 0.22 | 0.46 | 47.83 | 48.01 | 47.53 | 483965 |
| 1775773800 | 47.41 | -0.4 | -0.84 | 47.44 | 47.55 | 46.855 | 373243 |
| 1775687400 | 47.81 | 2.68 | 5.94 | 47.95 | 48.37 | 47.63 | 1281803 |
| 1775601000 | 45.13 | -0.03 | -0.07 | 44.99 | 45.15 | 44.425 | 1685307 |
| 1775514600 | 45.16 | 0.01 | 0.02 | 45 | 45.43 | 44.94 | 308946 |
| 1775169000 | 45.15 | -0.73 | -1.59 | 44.35 | 45.28 | 44.295 | 490972 |
| 1775082600 | 45.88 | -0.14 | -0.30 | 45.87 | 46.235 | 45.725 | 1842831 |
| 1774996200 | 46.02 | 1.3 | 2.91 | 44.58 | 46.06 | 44.405 | 2290999 |
| 1774909800 | 44.72 | -0.34 | -0.75 | 45.12 | 45.34 | 44.555 | 1755861 |
| 1774650600 | 45.06 | -0.3 | -0.66 | 45.47 | 45.47 | 44.9 | 342914 |
| 1774564200 | 45.36 | -2.01 | -4.24 | 45.74 | 46.14 | 45.28 | 588524 |
| 1774477800 | 47.37 | 1.51 | 3.29 | 47.38 | 47.81 | 47.23 | 686691 |
| 1774391400 | 45.86 | -0.29 | -0.63 | 45.81 | 46.16 | 45.7 | 937056 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
