Dati storici Invesco China Technology... - CQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,76	36,72	33,61	34,78	210.394	2,66	7,88%
1 Mese	32,00	36,72	30,2501	32,37	186.425	4,42	13,81%
3 Mesi	29,95	36,72	29,7001	31,68	271.392	6,47	21,60%
6 Mesi	35,45	38,49	27,6801	32,49	251.311	0,97	2,74%
1 Anno	40,71	44,045	27,6801	34,71	188.725	-4,29	-10,54%
3 Anni	82,41	85,8697	27,6801	49,91	248.592	-45,99	-55,81%
5 Anni	51,40	108,61	27,6801	55,79	225.375	-14,98	-29,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	36,46	2,65	7,84%	35,28	36,72	35,28	306.354
02 Mag 2024	33,81	0,15	0,45%	33,61	34,1874	33,61	63.212
01 Mag 2024	33,66	-0,81	-2,35%	34,13	34,13	33,66	189.343
30 Apr 2024	34,47	0,49	1,44%	34,30	34,52	34,10	302.351
27 Apr 2024	33,98	1,21	3,69%	33,76	34,1792	33,76	190.711
26 Apr 2024	32,77	-0,06	-0,18%	32,33	32,805	32,33	131.200
25 Apr 2024	32,83	0,92	2,88%	32,82	32,91	32,69	230.321
24 Apr 2024	31,91	0,53	1,69%	31,75	31,9699	31,50	148.850
23 Apr 2024	31,38	1,00	3,29%	30,75	31,405	30,71	105.640
20 Apr 2024	30,38	-0,56	-1,81%	30,38	30,45	30,2501	95.137
19 Apr 2024	30,94	0,19	0,62%	30,76	31,035	30,76	490.364
18 Apr 2024	30,75	0,20	0,65%	30,98	30,98	30,70	380.557
17 Apr 2024	30,55	-0,56	-1,80%	30,55	30,73	30,39	166.711
16 Apr 2024	31,11	-0,01	-0,03%	31,55	31,55	31,04	305.987
13 Apr 2024	31,12	-0,93	-2,90%	31,71	31,71	31,11	194.302
12 Apr 2024	32,05	0,37	1,17%	32,00	32,1299	31,84	170.023
11 Apr 2024	31,68	-0,57	-1,77%	31,79	31,88	31,53	147.887
10 Apr 2024	32,25	0,42	1,32%	32,00	32,29	32,00	69.154
09 Apr 2024	31,83	-0,20	-0,62%	31,86	32,025	31,60	96.781
06 Apr 2024	32,03	-0,16	-0,50%	32,00	32,1353	31,9401	46.317
05 Apr 2024	32,19	-0,19	-0,59%	32,59	32,6361	32,14	78.363
04 Apr 2024	32,38	-0,21	-0,64%	32,16	32,42	32,05	124.651