Dati storici Invesco China Technology... - CQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,62	45,85	42,4906	44,56	962.356	2,63	6,17%
1 Mese	38,22	45,85	38,03	43,06	456.697	7,03	18,39%
3 Mesi	40,71	45,85	36,67	41,98	264.721	4,54	11,15%
6 Mesi	32,49	50,98	30,50	40,99	363.532	12,76	39,27%
1 Anno	30,42	50,98	29,88	38,17	279.909	14,83	48,75%
3 Anni	57,16	59,97	27,6801	40,74	247.501	-11,91	-20,84%
5 Anni	56,90	108,61	27,6801	53,59	247.878	-11,65	-20,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	45,46	1,14	2,57%	44,83	45,69	44,71	1.808.337
12 Feb 2025	44,32	-0,41	-0,92%	44,08	44,625	43,87	889.637
11 Feb 2025	44,73	1,28	2,95%	44,62	44,78	44,28	822.031
08 Feb 2025	43,45	0,71	1,66%	43,75	44,1152	43,31	1.106.376
07 Feb 2025	42,74	1,06	2,54%	42,62	42,8699	42,4906	185.398
06 Feb 2025	41,68	-0,12	-0,29%	41,66	42,01	41,66	260.597
05 Feb 2025	41,80	1,20	2,96%	41,39	42,289	41,39	665.147
04 Feb 2025	40,60	-0,28	-0,68%	40,16	40,955	39,93	213.219
01 Feb 2025	40,88	-0,95	-2,27%	41,85	41,94	40,6717	182.401
31 Gen 2025	41,83	0,94	2,30%	41,00	42,11	41,00	352.323
30 Gen 2025	40,89	-0,12	-0,29%	41,42	41,55	40,865	331.520
29 Gen 2025	41,01	0,50	1,23%	40,69	41,07	40,1276	317.426
28 Gen 2025	40,51	-0,08	-0,20%	40,81	40,81	40,30	404.073
25 Gen 2025	40,59	0,97	2,45%	40,04	40,68	39,98	205.076
24 Gen 2025	39,62	0,00	0,00%	39,62	39,62	39,62	0
23 Gen 2025	39,62	-0,16	-0,40%	39,76	39,76	39,40	102.665
22 Gen 2025	39,78	0,55	1,40%	39,99	40,025	39,53	190.582
18 Gen 2025	39,23	1,04	2,72%	38,62	39,54	38,5662	137.224
17 Gen 2025	38,19	-0,10	-0,26%	38,22	38,22	38,03	46.505
16 Gen 2025	38,29	0,24	0,63%	38,49	38,49	38,16	112.202
15 Gen 2025	38,05	1,25	3,40%	38,18	38,36	38,03	83.415
14 Gen 2025	36,80	0,06	0,16%	36,78	36,98	36,67	61.090