Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 2.34314484895 | 25.82 | 26.46 | 25.06 | 5417 | 25.87992378 | SP |
| 4 | -3.045 | -10.3325415677 | 29.47 | 29.7527 | 24.17 | 6484 | 26.53682472 | SP |
| 12 | -2.845 | -9.71984967544 | 29.27 | 29.79 | 24.17 | 9131 | 28.2540666 | SP |
| 26 | -6.675 | -20.166163142 | 33.1 | 33.16 | 24.17 | 9882 | 29.00414149 | SP |
| 52 | -11.175 | -29.7207446809 | 37.6 | 38.4813 | 24.17 | 9424 | 32.31203431 | SP |
| 156 | -4.455 | -14.4268134715 | 30.88 | 40.409 | 24.17 | 17619 | 32.34910584 | SP |
| 260 | 8.195 | 44.9533735601 | 18.23 | 40.409 | 17.81 | 14238 | 30.43007824 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 25.9043 | 0.03 | 0.13 | 25.96 | 26.22 | 25.897 | 11265 |
| 1744756200 | 25.87 | -0.12 | -0.46 | 25.9 | 26.15 | 25.87 | 3380 |
| 1744669800 | 25.99 | -0.05 | -0.19 | 26.2 | 26.2195 | 25.93 | 5498 |
| 1744410600 | 26.0382 | 0.68 | 2.68 | 25.45 | 26.0382 | 25.39 | 4081 |
| 1744324200 | 25.358 | -0.9 | -3.44 | 25.82 | 25.82 | 25.06 | 2859 |
| 1744237800 | 26.2611 | 1.72 | 7.00 | 24.18 | 26.2901 | 24.17 | 17170 |
| 1744151400 | 24.5431 | -0.38 | -1.53 | 25.83 | 25.83 | 24.32 | 5976 |
| 1744065000 | 24.9249 | -0.5 | -1.95 | 24.58 | 25.62 | 24.5601 | 8404 |
| 1743805800 | 25.42 | -1.75 | -6.42 | 26.35 | 26.35 | 25.2 | 33985 |
| 1743719400 | 27.1652 | -1.73 | -6.00 | 28.26 | 28.26 | 27.15 | 6574 |
| 1743633000 | 28.8996 | 0.06 | 0.21 | 28.52 | 28.8996 | 28.49 | 3995 |
| 1743546600 | 28.84 | 0.1 | 0.35 | 28.72 | 28.84 | 28.64 | 2232 |
| 1743460200 | 28.74 | -0.21 | -0.73 | 28.54 | 28.74 | 28.42 | 2600 |
| 1743201000 | 28.9506 | -0.4 | -1.35 | 29.12 | 29.15 | 28.8801 | 1106 |
| 1743114600 | 29.3474 | -0.05 | -0.17 | 29.32 | 29.3474 | 29.21 | 693 |
| 1743028200 | 29.3973 | -0.01 | -0.02 | 29.41 | 29.5545 | 29.3973 | 831 |
| 1742941800 | 29.4034 | -0.03 | -0.10 | 29.51 | 29.6905 | 29.34 | 2610 |
| 1742855400 | 29.4341 | 0.13 | 0.44 | 29.46 | 29.561 | 29.26 | 3294 |
| 1742596200 | 29.3065 | -0.45 | -1.50 | 29.5 | 29.5 | 29.23 | 12200 |
| 1742509800 | 29.7527 | 0.06 | 0.21 | 29.47 | 29.7527 | 29.465 | 1072 |
| 1742423400 | 29.6903 | 0.11 | 0.37 | 29.43 | 29.6903 | 29.43 | 645 |
| 1742337000 | 29.5814 | -0.09 | -0.30 | 29.66 | 29.79 | 29.49 | 13326 |
| 1742250600 | 29.67 | 0.46 | 1.56 | 29.23 | 29.6967 | 29.23 | 11635 |
| 1741991400 | 29.2149 | 0.61 | 2.14 | 28.78 | 29.25 | 28.78 | 11526 |
| 1741905000 | 28.604 | -0.13 | -0.46 | 28.58 | 28.765 | 28.5181 | 5741 |
| 1741818600 | 28.7363 | 0.32 | 1.11 | 28.54 | 28.91 | 28.4108 | 5810 |
| 1741732200 | 28.42 | -0.18 | -0.62 | 28.55 | 28.75 | 28.4017 | 6623 |
| 1741645800 | 28.5967 | -0.1 | -0.35 | 28.7 | 28.7 | 28.37 | 4965 |
| 1741390200 | 28.6962 | 0.52 | 1.86 | 28.39 | 28.75 | 28.39 | 24785 |
| 1741303800 | 28.1723 | 0.13 | 0.48 | 27.98 | 28.23 | 27.98 | 3109 |
| 1741217400 | 28.0387 | 0.17 | 0.62 | 28.11 | 28.11 | 27.7371 | 4645 |
| 1741131000 | 27.8659 | -0.23 | -0.81 | 27.77 | 28.003 | 27.42 | 9996 |
| 1741044600 | 28.093 | -0.15 | -0.54 | 28.61 | 28.61 | 27.95 | 10664 |
| 1740785400 | 28.2462 | -0.17 | -0.60 | 28.25 | 28.28 | 28.02 | 27992 |
| 1740699000 | 28.4157 | -0.02 | -0.07 | 28.51 | 28.515 | 28.4157 | 2463 |
| 1740612600 | 28.4351 | -0.33 | -1.13 | 28.74 | 28.74 | 28.41 | 1185 |
| 1740526200 | 28.7601 | -0.13 | -0.46 | 29 | 29 | 28.69 | 6337 |
| 1740439800 | 28.8922 | 0.09 | 0.33 | 29.02 | 29.02 | 28.805 | 4968 |
| 1740180600 | 28.7976 | -0.55 | -1.88 | 29.23 | 29.239 | 28.7976 | 3031 |
| 1740094200 | 29.3502 | 0.27 | 0.91 | 29.04 | 29.3502 | 29.01 | 47867 |
| 1740007800 | 29.0841 | -0.26 | -0.89 | 29.14 | 29.29 | 29.03 | 13021 |
| 1739921400 | 29.3465 | 0.36 | 1.24 | 29.11 | 29.3629 | 29.06 | 3715 |
| 1739575800 | 28.9864 | 0.31 | 1.07 | 28.86 | 29.05 | 28.86 | 1623 |
| 1739489400 | 28.68 | 0.06 | 0.20 | 28.44 | 28.7115 | 28.42 | 6415 |
| 1739403000 | 28.6219 | -0.41 | -1.42 | 28.86 | 28.96 | 28.6219 | 8594 |
| 1739316600 | 29.0338 | 0.17 | 0.59 | 28.89 | 29.1099 | 28.89 | 6317 |
| 1739230200 | 28.8634 | 0.46 | 1.62 | 28.6 | 28.902 | 28.6 | 5007 |
| 1738971000 | 28.4041 | -0.27 | -0.95 | 28.7 | 28.7 | 28.4 | 14478 |
| 1738884600 | 28.6757 | -0.27 | -0.93 | 29 | 29 | 28.615 | 7523 |
| 1738798200 | 28.9445 | 0.03 | 0.09 | 28.92 | 28.98 | 28.8801 | 1716 |
| 1738711800 | 28.9189 | 0.59 | 2.09 | 28.27 | 28.9699 | 28.27 | 5463 |
| 1738625400 | 28.3258 | -0.2 | -0.72 | 28.09 | 28.5 | 27.93 | 10425 |
| 1738366200 | 28.5298 | -0.39 | -1.34 | 28.88 | 28.88 | 28.51 | 5843 |
| 1738279800 | 28.918 | 0.23 | 0.79 | 29 | 29.14 | 28.78 | 5850 |
| 1738193400 | 28.69 | -0.04 | -0.15 | 28.62 | 28.7518 | 28.62 | 32951 |
| 1738107000 | 28.7328 | -0.35 | -1.19 | 29.2 | 29.2 | 28.66 | 28423 |
| 1738020600 | 29.08 | -0.07 | -0.24 | 29.03 | 29.211 | 29.01 | 16338 |
| 1737761400 | 29.1485 | 0.34 | 1.17 | 29.27 | 29.3899 | 29.081 | 17887 |
| 1737675000 | 28.8118 | 0 | 0.00 | 28.8118 | 28.8118 | 28.8118 | 0 |
| 1737588600 | 28.8118 | -0.36 | -1.23 | 29.12 | 29.12 | 28.8118 | 6517 |
| 1737502200 | 29.17 | -0.2 | -0.68 | 29.3 | 29.3 | 29 | 63297 |
| 1737156600 | 29.37 | 0.28 | 0.96 | 29.29 | 29.41 | 29.27 | 2815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
