Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7451 | 5.5521609538 | 13.42 | 15.71 | 12.2 | 1041440 | 13.83791521 | SP |
| 4 | -9.7649 | -40.8061011283 | 23.93 | 26.65 | 12.2 | 1326826 | 16.71003038 | SP |
| 12 | -38.5649 | -73.1365446615 | 52.73 | 76.2787 | 12.2 | 1323577 | 37.43113544 | SP |
| 26 | 10.0351 | 242.98062954 | 4.13 | 92.535 | 1.47 | 5291504 | 10.4174009 | SP |
| 52 | -8.7749 | -38.2515257193 | 22.94 | 92.535 | 1.47 | 5809130 | 9.24157218 | SP |
| 156 | -8.7749 | -38.2515257193 | 22.94 | 92.535 | 1.47 | 5809130 | 9.24157218 | SP |
| 260 | -8.7749 | -38.2515257193 | 22.94 | 92.535 | 1.47 | 5809130 | 9.24157218 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 13.99 | 1.34 | 10.59 | 15.9 | 16.66 | 13.5401 | 5093446 |
| 1783636200 | 12.65 | -0.43 | -3.29 | 12.615 | 13.4265 | 12.2 | 969362 |
| 1783549800 | 13.08 | -0.54 | -3.96 | 13.19 | 13.32 | 12.2512 | 805010 |
| 1783463400 | 13.62 | -1.57 | -10.34 | 14.57 | 15.37 | 13.4 | 937395 |
| 1783377000 | 15.19 | 1.71 | 12.69 | 13.42 | 15.71 | 12.8 | 1453993 |
| 1783031400 | 13.48 | 0.95 | 7.58 | 13 | 15.36 | 13 | 2253772 |
| 1782945000 | 12.53 | -0.28 | -2.19 | 13.14 | 14.2 | 12.4 | 2423947 |
| 1782858600 | 12.81 | -6.88 | -34.94 | 17.76 | 18.2 | 12.74 | 4164635 |
| 1782772200 | 19.69 | 1.19 | 6.43 | 19.4 | 19.85 | 17.95 | 868382 |
| 1782513000 | 18.5 | 2.2 | 13.50 | 15.82 | 18.8581 | 15.54 | 995880 |
| 1782426600 | 16.3 | -1.05 | -6.05 | 17.74 | 17.74 | 15.62 | 880803 |
| 1782340200 | 17.35 | -2.66 | -13.29 | 19.79 | 19.79 | 16.86 | 1103696 |
| 1782253800 | 20.01 | -2.4 | -10.71 | 20.39 | 21.37 | 19.38 | 782133 |
| 1782167400 | 22.41 | -0.19 | -0.84 | 23.16 | 25.11 | 21.8192 | 860362 |
| 1781821800 | 22.6 | -0.37 | -1.61 | 22.89 | 23.2 | 20.67 | 1055966 |
| 1781735400 | 22.97 | 0.55 | 2.45 | 22 | 25.38 | 21.78 | 1012286 |
| 1781649000 | 22.42 | -2.23 | -9.05 | 24 | 24.3776 | 21.8 | 1048788 |
| 1781562600 | 24.65 | 3.13 | 14.54 | 24.32 | 26.65 | 24.01 | 1265631 |
| 1781303400 | 21.52 | -2.8 | -11.51 | 23.93 | 23.93 | 21.35 | 1002751 |
| 1781217000 | 24.32 | 1.96 | 8.77 | 22.56 | 25.15 | 22.14 | 571499 |
| 1781130600 | 22.36 | -1.26 | -5.33 | 22.18 | 25.3 | 22.15 | 842884 |
| 1781044200 | 23.62 | -0.77 | -3.16 | 23.55 | 27.2691 | 21.68 | 1405440 |
| 1780957800 | 24.39 | 1.19 | 5.13 | 25.26 | 25.32 | 23.85 | 748904 |
| 1780698600 | 23.2 | -6.88 | -22.87 | 28.41 | 28.41 | 21.9 | 2068187 |
| 1780612200 | 30.08 | 0.1 | 0.33 | 30.33 | 33.13 | 29.1501 | 1184145 |
| 1780525800 | 29.98 | -7.9 | -20.86 | 36.78 | 36.78 | 29.855 | 1687840 |
| 1780439400 | 37.88 | -3.13 | -7.63 | 38.51 | 40.06 | 36.06 | 1733615 |
| 1780353000 | 41.01 | -7.05 | -14.67 | 44 | 44.9899 | 40.52 | 821407 |
| 1780093800 | 48.06 | 3.82 | 8.63 | 44.12 | 49 | 42.8602 | 1105747 |
| 1780007400 | 44.24 | 4.45 | 11.18 | 38.49 | 44.29 | 36 | 971883 |
| 1779921000 | 39.79 | -1.38 | -3.35 | 40.52 | 42.96 | 39.6 | 858976 |
| 1779834600 | 41.17 | -7.6 | -15.58 | 47.85 | 48.62 | 41.16 | 1607636 |
| 1779489000 | 48.77 | -1.48 | -2.95 | 51.34 | 53.8 | 48.0004 | 957656 |
| 1779402600 | 50.25 | 2.43 | 5.08 | 46.81 | 53 | 46.62 | 792290 |
| 1779316200 | 47.82 | 0.57 | 1.21 | 47.43 | 49.2 | 45.53 | 609491 |
| 1779229800 | 47.25 | -0.43 | -0.90 | 45.42 | 50.89 | 45.4073 | 699050 |
| 1779143400 | 47.68 | -2.32 | -4.64 | 48.18 | 50.5999 | 44 | 850494 |
| 1778884200 | 50 | -9.25 | -15.61 | 52.51 | 53.885 | 47.431089 | 1620955 |
| 1778797800 | 59.25 | -2.76 | -4.45 | 59.27 | 67.78 | 54.146 | 2918407 |
| 1778711400 | 62.01 | 2.52 | 4.24 | 61.43 | 66.12 | 54.3 | 1736851 |
| 1778625000 | 59.49 | -7.95 | -11.79 | 67.15 | 76.2787 | 56.2 | 2317593 |
| 1778538600 | 67.44 | 16.66 | 32.81 | 56.3 | 70.34 | 45 | 4251561 |
| 1778279400 | 50.78 | -0.56 | -1.09 | 51.72 | 52.14 | 47.1901 | 1338829 |
| 1778193000 | 51.34 | -8.24 | -13.83 | 56.23 | 58.3721 | 47.6317 | 1857141 |
| 1778106600 | 59.58 | 6.85 | 12.99 | 53.6 | 60.45 | 51.5801 | 1561126 |
| 1778020200 | 52.73 | -5.2 | -8.98 | 60.41 | 60.41 | 50.9 | 3110413 |
| 1777933800 | 57.93 | 16.59 | 40.13 | 47.38 | 58.13 | 47.29 | 2091289 |
| 1777674600 | 41.34 | 6.64 | 19.14 | 35.73 | 41.59 | 35.73 | 868494 |
| 1777588200 | 34.7 | -3.91 | -10.13 | 38.58 | 38.58 | 33.95 | 807256 |
| 1777501800 | 38.61 | 1.02 | 2.71 | 37.05 | 39 | 34.3 | 638766 |
| 1777415400 | 37.59 | -0.67 | -1.75 | 35.85 | 38.285 | 35.85 | 521886 |
| 1777329000 | 38.26 | -3.74 | -8.90 | 40.31 | 41.0599 | 37.5 | 580634 |
| 1777069800 | 42 | -0.55 | -1.29 | 44.33 | 44.84 | 40.31 | 602152 |
| 1776983400 | 42.55 | -3.64 | -7.88 | 43.79 | 45.54 | 40.54 | 641628 |
| 1776897000 | 46.19 | 6.51 | 16.41 | 42.88 | 47.38 | 42.32 | 1163944 |
| 1776810600 | 39.68 | -9.1 | -18.66 | 47.41 | 47.65 | 39.1583 | 1026249 |
| 1776724200 | 48.78 | 0.28 | 0.58 | 44.99 | 49.06 | 41.82 | 880023 |
| 1776465000 | 48.5 | -1.55 | -3.10 | 52.73 | 53.19 | 45.7 | 1508672 |
| 1776378600 | 50.05 | 1.53 | 3.15 | 49.82 | 50.5 | 44.8301 | 878414 |
| 1776292200 | 48.52 | 0.05 | 0.10 | 50.26 | 51.27 | 46 | 1123256 |
| 1776205800 | 48.47 | 5.97 | 14.05 | 45.35 | 52.6899 | 44.925 | 2124933 |
| 1776119400 | 42.5 | 8.19 | 23.87 | 33.25 | 42.5 | 33 | 1425023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
