Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.23529411765 | 5.95 | 7.15 | 5.145 | 2725390 | 6.32970279 | SP |
| 4 | 2.35 | 57.4572127139 | 4.09 | 7.15 | 3.69 | 2977994 | 5.22908728 | SP |
| 12 | -0.62 | -8.78186968839 | 7.06 | 8.285 | 1.935 | 5534297 | 3.74301797 | SP |
| 26 | -26.75 | -80.5965652305 | 33.19 | 73.12 | 1.935 | 4156638 | 5.0583836 | SP |
| 52 | -16.8 | -72.2891566265 | 23.24 | 73.12 | 1.935 | 2798895 | 5.79027129 | SP |
| 156 | -16.8 | -72.2891566265 | 23.24 | 73.12 | 1.935 | 2798895 | 5.79027129 | SP |
| 260 | -16.8 | -72.2891566265 | 23.24 | 73.12 | 1.935 | 2798895 | 5.79027129 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 6.49 | -0.61 | -8.59 | 6.87 | 6.87 | 5.45 | 2306202 |
| 1782945000 | 7.1 | 0.11 | 1.57 | 6.73 | 7.15 | 6.175 | 2146488 |
| 1782858600 | 6.99 | 1.84 | 35.73 | 5.67 | 6.9928 | 5.55 | 3025571 |
| 1782772200 | 5.15 | -0.37 | -6.70 | 5.32 | 5.7 | 5.1449999 | 1281751 |
| 1782513000 | 5.5199999 | -0.9 | -14.02 | 6.6 | 6.66 | 5.38 | 3096488 |
| 1782426600 | 6.42 | 0.37 | 6.12 | 5.95 | 6.63 | 5.95 | 4076653 |
| 1782340200 | 6.05 | 0.66 | 12.24 | 5.39 | 6.17 | 5.39 | 1951294 |
| 1782253800 | 5.39 | 0.52 | 10.68 | 5.33 | 5.49 | 5.08 | 1378199 |
| 1782167400 | 4.87 | 0.02 | 0.41 | 4.69 | 4.98 | 4.28 | 3338943 |
| 1781821800 | 4.85 | 0.07 | 1.46 | 4.73 | 5.2299 | 4.69 | 2164800 |
| 1781735400 | 4.78 | -0.12 | -2.45 | 4.93 | 5.03 | 4.23 | 4242789 |
| 1781649000 | 4.9 | 0.41 | 9.13 | 4.5599999 | 4.9997 | 4.5599999 | 1494709 |
| 1781562600 | 4.49 | -0.75 | -14.31 | 4.59 | 4.6221 | 3.985 | 2878993 |
| 1781303400 | 5.24 | 0.55 | 11.73 | 4.71 | 5.2699999 | 4.71 | 2336568 |
| 1781217000 | 4.69 | -0.49 | -9.46 | 5.05 | 5.22 | 4.54 | 3307282 |
| 1781130600 | 5.18 | 0.25 | 5.07 | 5.23 | 5.23 | 4.5403 | 3271015 |
| 1781044200 | 4.93 | 0.15 | 3.25 | 4.92 | 5.2969 | 4.21 | 3303044 |
| 1780957800 | 4.775 | -0.27 | -5.26 | 4.57 | 4.9 | 4.57 | 2677018 |
| 1780698600 | 5.04 | 0.93 | 22.63 | 4.33 | 5.2150999 | 4.33 | 6148798 |
| 1780612200 | 4.11 | -0.01 | -0.24 | 4.09 | 4.23 | 3.69 | 4461482 |
| 1780525800 | 4.12 | 0.69 | 20.12 | 3.55 | 4.1449999 | 3.54 | 3947896 |
| 1780439400 | 3.43 | 0.25 | 7.86 | 3.34 | 3.56 | 3.25 | 4600655 |
| 1780353000 | 3.18 | 0.41 | 14.80 | 3 | 3.2098 | 2.9506039 | 4108789 |
| 1780093800 | 2.77 | -0.29 | -9.48 | 3.1 | 3.13 | 2.7129 | 5492961 |
| 1780007400 | 3.06 | -0.36 | -10.53 | 3.54 | 3.75 | 3.04 | 4400984 |
| 1779921000 | 3.42 | 0.09 | 2.70 | 3.39 | 3.44 | 3.175 | 2471734 |
| 1779834600 | 3.33 | 0.45 | 15.63 | 2.91 | 3.33 | 2.89 | 3699426 |
| 1779489000 | 2.88 | 0.09 | 3.41 | 2.73 | 2.9169 | 2.605 | 4213765 |
| 1779402600 | 2.785 | -0.19 | -6.23 | 2.98 | 3.02 | 2.63 | 6857185 |
| 1779316200 | 2.97 | -0.02 | -0.67 | 2.96 | 3.095 | 2.87 | 4169983 |
| 1779229800 | 2.99 | 0.03 | 1.01 | 3.13 | 3.13 | 2.7629 | 5788654 |
| 1779143400 | 2.96 | 0.11 | 3.86 | 2.95 | 3.1798 | 2.8022999 | 8204987 |
| 1778884200 | 2.85 | 0.39 | 15.85 | 2.71 | 2.95 | 2.68 | 7352237 |
| 1778797800 | 2.46 | 0.11 | 4.46 | 2.46 | 2.6599 | 2.14 | 12686636 |
| 1778711400 | 2.355 | -0.12 | -4.66 | 2.41 | 2.685 | 2.1909 | 11792121 |
| 1778625000 | 2.47 | 0.26 | 11.76 | 2.25 | 2.57 | 1.935 | 15614575 |
| 1778538600 | 2.21 | -1.06 | -32.31 | 2.95 | 3.695 | 2.0299999 | 47957280 |
| 1778279400 | 3.265 | 0.01 | 0.15 | 3.22 | 3.51 | 3.19 | 3776239 |
| 1778193000 | 3.2599999 | 0.41 | 14.39 | 3.02 | 3.43 | 2.9211999 | 4313335 |
| 1778106600 | 2.85 | -0.44 | -13.37 | 3.23 | 3.36 | 2.8072 | 6683286 |
| 1778020200 | 3.29 | 0.26 | 8.58 | 2.93 | 3.3803 | 2.93 | 12213293 |
| 1777933800 | 3.0299999 | -2.01 | -39.88 | 4.29 | 4.33 | 2.99 | 21619747 |
| 1777674600 | 5.04 | -1.24 | -19.75 | 6 | 6.04 | 5.005 | 2527025 |
| 1777588200 | 6.28 | 0.59 | 10.37 | 5.7 | 6.36 | 5.7 | 951128 |
| 1777501800 | 5.69 | -0.15 | -2.57 | 5.95 | 6.35 | 5.61 | 1706829 |
| 1777415400 | 5.84 | 0.12 | 2.10 | 6.08 | 6.08 | 5.72 | 2430125 |
| 1777329000 | 5.72 | 0.45 | 8.54 | 5.39 | 5.8399 | 5.36 | 2035999 |
| 1777069800 | 5.2699999 | 0.05 | 0.96 | 5.05 | 5.49 | 4.93 | 1116970 |
| 1776983400 | 5.22 | 0.39 | 8.07 | 5.09 | 5.42 | 4.91 | 1703333 |
| 1776897000 | 4.83 | -1.03 | -17.58 | 5.4 | 5.43 | 4.68 | 6667558 |
| 1776810600 | 5.86 | 0.94 | 19.11 | 5.0599999 | 5.8796 | 5.0199999 | 4185448 |
| 1776724200 | 4.92 | -0.03 | -0.51 | 5.29 | 5.63 | 4.88 | 3178519 |
| 1776465000 | 4.945 | 0.12 | 2.38 | 4.57 | 5.225 | 4.48 | 4651897 |
| 1776378600 | 4.83 | -0.16 | -3.21 | 4.84 | 5.3478 | 4.76 | 3883737 |
| 1776292200 | 4.99 | -0.01 | -0.20 | 4.815 | 5.24 | 4.705 | 5196815 |
| 1776205800 | 5 | -0.84 | -14.38 | 5.38 | 5.4656 | 4.42 | 8394829 |
| 1776119400 | 5.84 | -1.8 | -23.56 | 7.92 | 7.92 | 5.8099999 | 5156431 |
| 1775860200 | 7.64 | -0.59 | -7.17 | 7.65 | 8.25 | 7.21 | 3754557 |
| 1775773800 | 8.23 | 1.36 | 19.80 | 7.06 | 8.285 | 6.97 | 4900368 |
| 1775687400 | 6.87 | -0.01 | -0.15 | 5.91 | 7.07 | 5.79 | 3319212 |
| 1775601000 | 6.88 | -0.31 | -4.31 | 7.33 | 7.8532 | 6.7201 | 4537502 |
| 1775514600 | 7.19 | -0.35 | -4.64 | 7.02 | 7.4 | 6.8 | 2425651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
