Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.848656294201 | 7.07 | 7.27 | 7.0371 | 1201407 | 7.14788809 | CS |
| 4 | -0.04 | -0.557880055788 | 7.17 | 7.27 | 7 | 1181180 | 7.13867066 | CS |
| 12 | 0.03 | 0.422535211268 | 7.1 | 7.43 | 7 | 1141406 | 7.21867123 | CS |
| 26 | -0.89 | -11.0972568579 | 8.02 | 8.16 | 6.56 | 1444222 | 7.42639899 | CS |
| 52 | -0.75 | -9.51776649746 | 7.88 | 8.25 | 6.56 | 1210140 | 7.63326864 | CS |
| 156 | -0.87 | -10.875 | 8 | 9.75 | 5.81 | 998050 | 7.67268769 | CS |
| 260 | -4.34 | -37.8378378378 | 11.47 | 14.2 | 5.81 | 924614 | 8.53641471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 7.14 | -0.02 | -0.28 | 7.2 | 7.215 | 7.12 | 951683 |
| 1782945000 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.16 | 1188362 |
| 1782858600 | 7.18 | 0.04 | 0.56 | 7.15 | 7.27 | 7.1459 | 2039011 |
| 1782772200 | 7.14 | 0.06 | 0.85 | 7.08 | 7.15 | 7.08 | 1326038 |
| 1782513000 | 7.08 | -0.04 | -0.56 | 7.08 | 7.11 | 7.07 | 721778 |
| 1782426600 | 7.12 | 0.12 | 1.64 | 7.07 | 7.12 | 7.0371 | 731848 |
| 1782340200 | 7.005 | -0.01 | -0.07 | 7.04 | 7.08 | 7 | 937632 |
| 1782253800 | 7.01 | -0.11 | -1.54 | 7.08 | 7.11 | 7 | 1012193 |
| 1782167400 | 7.12 | -0.02 | -0.28 | 7.12 | 7.16 | 7.12 | 766489 |
| 1781821800 | 7.14 | 0.06 | 0.85 | 7.09 | 7.15 | 7.09 | 710726 |
| 1781735400 | 7.08 | 0.02 | 0.28 | 7.07 | 7.11 | 7.06 | 782038 |
| 1781649000 | 7.06 | -0.05 | -0.70 | 7.09 | 7.1161 | 7.03 | 962949 |
| 1781562600 | 7.11 | -0.05 | -0.70 | 7.12 | 7.16 | 7.07 | 1273002 |
| 1781303400 | 7.16 | -0.02 | -0.28 | 7.16 | 7.24 | 7.16 | 3276325 |
| 1781217000 | 7.18 | 0.08 | 1.13 | 7.13 | 7.206 | 7.1 | 1204634 |
| 1781130600 | 7.1 | -0.09 | -1.25 | 7.16 | 7.22 | 7.1 | 1172572 |
| 1781044200 | 7.19 | -0.02 | -0.28 | 7.21 | 7.24 | 7.115 | 973897 |
| 1780957800 | 7.21 | 0.01 | 0.14 | 7.24 | 7.25 | 7.19 | 1099055 |
| 1780698600 | 7.2 | -0.03 | -0.41 | 7.2 | 7.25 | 7.14 | 1258678 |
| 1780612200 | 7.23 | 0.06 | 0.84 | 7.17 | 7.26 | 7.16 | 1005193 |
| 1780525800 | 7.17 | -0.08 | -1.10 | 7.25 | 7.26 | 7.15 | 1422812 |
| 1780439400 | 7.25 | -0.04 | -0.55 | 7.28 | 7.29 | 7.25 | 765023 |
| 1780353000 | 7.29 | -0.03 | -0.41 | 7.32 | 7.32 | 7.26 | 1177124 |
| 1780093800 | 7.32 | 0.04 | 0.55 | 7.29 | 7.35 | 7.28 | 915863 |
| 1780007400 | 7.28 | 0.01 | 0.14 | 7.27 | 7.28 | 7.24 | 691143 |
| 1779921000 | 7.27 | 0.01 | 0.14 | 7.27 | 7.285 | 7.22 | 762209 |
| 1779834600 | 7.26 | 0.03 | 0.41 | 7.25 | 7.28 | 7.24 | 612867 |
| 1779489000 | 7.23 | 0.03 | 0.42 | 7.23 | 7.25 | 7.2 | 620205 |
| 1779402600 | 7.2 | -0.03 | -0.41 | 7.2 | 7.22 | 7.16 | 494496 |
| 1779316200 | 7.23 | 0.15 | 2.12 | 7.11 | 7.23 | 7.085 | 870594 |
| 1779229800 | 7.08 | 0.02 | 0.28 | 7.03 | 7.11 | 7.03 | 941072 |
| 1779143400 | 7.06 | -0.13 | -1.81 | 7.18 | 7.2 | 7.05 | 2021381 |
| 1778884200 | 7.19 | -0.23 | -3.10 | 7.2 | 7.27 | 7.18 | 1006945 |
| 1778797800 | 7.42 | 0.01 | 0.13 | 7.4 | 7.42 | 7.36 | 3597760 |
| 1778711400 | 7.41 | 0.03 | 0.41 | 7.4 | 7.42 | 7.38 | 1367760 |
| 1778625000 | 7.38 | 0.08 | 1.10 | 7.28 | 7.38 | 7.28 | 1368596 |
| 1778538600 | 7.3 | -0.04 | -0.48 | 7.3 | 7.35 | 7.28 | 1817791 |
| 1778279400 | 7.335 | 0 | 0.07 | 7.34 | 7.37 | 7.32 | 946133 |
| 1778193000 | 7.33 | -0.04 | -0.54 | 7.36 | 7.39 | 7.32 | 755024 |
| 1778106600 | 7.37 | 0.07 | 0.96 | 7.36 | 7.4 | 7.34 | 981571 |
| 1778020200 | 7.3 | 0.05 | 0.69 | 7.3 | 7.33 | 7.27 | 617300 |
| 1777933800 | 7.25 | 0.01 | 0.14 | 7.25 | 7.34 | 7.23 | 750220 |
| 1777674600 | 7.24 | -0.06 | -0.82 | 7.31 | 7.38 | 7.23 | 1561940 |
| 1777588200 | 7.3 | 0.15 | 2.10 | 7.18 | 7.325 | 7.15 | 1713156 |
| 1777501800 | 7.15 | 0.02 | 0.28 | 7.13 | 7.16 | 7.12 | 598261 |
| 1777415400 | 7.13 | -0.07 | -0.97 | 7.14 | 7.18 | 7.12 | 674079 |
| 1777329000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.22 | 7.145 | 905291 |
| 1777069800 | 7.15 | 0.03 | 0.42 | 7.16 | 7.16 | 7.12 | 669101 |
| 1776983400 | 7.12 | -0.03 | -0.42 | 7.12 | 7.15 | 7.09 | 630453 |
| 1776897000 | 7.15 | 0.03 | 0.42 | 7.15 | 7.16 | 7.11 | 838487 |
| 1776810600 | 7.12 | -0.05 | -0.70 | 7.2 | 7.21 | 7.08 | 989795 |
| 1776724200 | 7.17 | -0.09 | -1.24 | 7.22 | 7.255 | 7.15 | 788606 |
| 1776465000 | 7.26 | 0.08 | 1.11 | 7.25 | 7.3 | 7.24 | 834829 |
| 1776378600 | 7.18 | -0.06 | -0.83 | 7.23 | 7.2472 | 7.18 | 972661 |
| 1776292200 | 7.24 | -0.17 | -2.29 | 7.27 | 7.29 | 7.21 | 870374 |
| 1776205800 | 7.41 | 0.16 | 2.21 | 7.26 | 7.43 | 7.24 | 3156917 |
| 1776119400 | 7.25 | 0.1 | 1.40 | 7.11 | 7.25 | 7.11 | 2303097 |
| 1775860200 | 7.15 | 0.06 | 0.85 | 7.12 | 7.1699 | 7.11 | 645560 |
| 1775773800 | 7.09 | -0.01 | -0.14 | 7.1 | 7.15 | 7.055 | 1102633 |
| 1775687400 | 7.1 | 0.16 | 2.31 | 7.15 | 7.17 | 7.05 | 1161361 |
| 1775601000 | 6.94 | -0.09 | -1.28 | 7 | 7.01 | 6.9 | 1081122 |
| 1775514600 | 7.03 | -0.01 | -0.14 | 7.05 | 7.07 | 6.96 | 859659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
