Dati storici Optica Rare Earths and C... - CRIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,05	20,915	19,6774	20,21	5.800	0,86	4,29%
1 Mese	19,26	20,915	18,8101	19,33	22.468	1,65	8,57%
3 Mesi	16,64	20,915	16,3034	19,21	8.425	4,27	25,66%
6 Mesi	17,05	20,915	15,86	18,98	4.509	3,86	22,64%
1 Anno	19,45	21,59	15,86	18,97	2.643	1,46	7,51%
3 Anni	24,68	26,08	15,86	19,59	2.148	-3,77	-15,28%
5 Anni	24,68	26,08	15,86	19,59	2.148	-3,77	-15,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	20,51	0,10	0,47%	20,38	20,56	20,38	3.636
11 Mag 2024	20,4132	0,14	0,68%	20,46	20,57	20,3201	6.348
10 Mag 2024	20,2759	0,45	2,25%	19,89	20,35	19,89	6.148
09 Mag 2024	19,83	-0,31	-1,52%	19,86	19,91	19,6774	6.446
08 Mag 2024	20,1362	0,14	0,70%	20,05	20,24	20,05	6.420
07 Mag 2024	19,9965	0,21	1,09%	19,94	20,0499	19,8801	4.390
04 Mag 2024	19,7818	0,27	1,36%	19,67	19,85	19,5901	6.216
03 Mag 2024	19,5167	0,25	1,31%	19,25	19,58	19,25	13.907
02 Mag 2024	19,2634	-0,02	-0,09%	19,38	19,55	19,16	11.287
01 Mag 2024	19,28	-0,71	-3,55%	19,64	19,8083	19,28	22.435
30 Apr 2024	19,9888	0,32	1,62%	19,77	20,08	19,75	36.326
27 Apr 2024	19,67	0,45	2,34%	19,39	19,68	19,30	37.420
26 Apr 2024	19,2199	0,20	1,05%	18,9299	19,34	18,84	68.576
25 Apr 2024	19,0202	-0,05	-0,28%	19,10	19,11	18,8101	65.823
24 Apr 2024	19,0729	-0,13	-0,70%	18,85	19,1593	18,85	150.749
23 Apr 2024	19,2071	-0,16	-0,82%	19,16	19,2071	19,08	192
20 Apr 2024	19,365	-0,10	-0,51%	19,50	19,56	19,365	699
19 Apr 2024	19,4641	0,02	0,12%	19,45	19,4641	19,45	22
18 Apr 2024	19,4406	0,18	0,92%	19,66	19,80	19,4406	1.509
17 Apr 2024	19,2636	-0,44	-2,23%	19,26	19,2636	19,22	807
16 Apr 2024	19,7021	-0,08	-0,38%	20,04	20,04	19,70	2.733