Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -19.9040767386 | 8.34 | 8.34 | 6.2 | 574000 | 7.35948085 | SP |
| 4 | -0.07 | -1.03703703704 | 6.75 | 8.42 | 6.2 | 346269 | 7.62382161 | SP |
| 12 | 0.42 | 6.70926517572 | 6.26 | 8.42 | 5.7 | 271877 | 6.90732823 | SP |
| 26 | -6.1 | -47.730829421 | 12.78 | 13.7 | 5.7 | 213773 | 7.93738933 | SP |
| 52 | -13.27 | -66.5162907268 | 19.95 | 22.06 | 5.7 | 134728 | 8.98709387 | SP |
| 156 | -13.27 | -66.5162907268 | 19.95 | 22.06 | 5.7 | 134728 | 8.98709387 | SP |
| 260 | -13.27 | -66.5162907268 | 19.95 | 22.06 | 5.7 | 134728 | 8.98709387 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 6.2 | -0.27 | -4.17 | 6.32 | 6.68 | 6.2 | 307613 |
| 1742855400 | 6.47 | -0.9 | -12.21 | 7.03 | 7.1 | 6.4505 | 683870 |
| 1742596200 | 7.37 | -0.22 | -2.90 | 7.67 | 7.67 | 7.3 | 460724 |
| 1742509800 | 7.59 | -0.67 | -8.11 | 7.72 | 7.72 | 7.57 | 472589 |
| 1742423400 | 8.26 | -0.1 | -1.20 | 8.34 | 8.34 | 8.1175 | 945203 |
| 1742337000 | 8.36 | 0.14 | 1.70 | 8.4 | 8.42 | 8.27 | 391493 |
| 1742250600 | 8.22 | 0.42 | 5.38 | 7.98 | 8.2499 | 7.96 | 476825 |
| 1741991400 | 7.8 | -0.2 | -2.50 | 7.96 | 8.06 | 7.7604 | 257530 |
| 1741905000 | 8 | 0.23 | 2.96 | 7.85 | 8.2215 | 7.85 | 266204 |
| 1741818600 | 7.77 | -0.46 | -5.59 | 7.8 | 7.9973 | 7.71 | 303325 |
| 1741732200 | 8.23 | -0.14 | -1.67 | 8.35 | 8.4 | 8.05 | 349179 |
| 1741645800 | 8.3699999 | 0.81 | 10.71 | 7.7 | 8.38 | 7.7 | 540086 |
| 1741390200 | 7.56 | 0.06 | 0.80 | 7.58 | 7.75 | 7.461 | 173208 |
| 1741303800 | 7.5 | 0.29 | 4.02 | 7.26 | 7.56 | 7.26 | 196509 |
| 1741217400 | 7.21 | -0.08 | -1.10 | 7.29 | 7.35 | 7.1001 | 76722 |
| 1741131000 | 7.29 | 0.22 | 3.11 | 7.26 | 7.4499 | 7.01 | 315896 |
| 1741044600 | 7.07 | 0.15 | 2.17 | 6.79 | 7.18 | 6.6910999 | 186678 |
| 1740785400 | 6.92 | -0.13 | -1.84 | 7.12 | 7.19 | 6.92 | 156036 |
| 1740699000 | 7.05 | 0.13 | 1.88 | 6.97 | 7.1 | 6.8505 | 191070 |
| 1740612600 | 6.92 | 0.16 | 2.37 | 6.75 | 6.9799 | 6.6537 | 174623 |
| 1740526200 | 6.76 | 0.38 | 5.96 | 6.42 | 6.85 | 6.42 | 541515 |
| 1740439800 | 6.38 | 0.09 | 1.43 | 6.29 | 6.5 | 6.2699999 | 432642 |
| 1740180600 | 6.29 | 0.12 | 1.94 | 6.12 | 6.39 | 6.12 | 528779 |
| 1740094200 | 6.17 | -0.29 | -4.49 | 6.11 | 6.235 | 6.045 | 178812 |
| 1740007800 | 6.46 | -0.08 | -1.22 | 6.61 | 6.61 | 6.35 | 962488 |
| 1739921400 | 6.54 | 0.03 | 0.46 | 6.51 | 6.59 | 6.46 | 437912 |
| 1739575800 | 6.51 | 0.02 | 0.31 | 6.4 | 6.6 | 6.38 | 174461 |
| 1739489400 | 6.49 | -0.26 | -3.85 | 6.63 | 6.67 | 6.44 | 236536 |
| 1739403000 | 6.75 | -0.03 | -0.44 | 6.88 | 6.88 | 6.6 | 93234 |
| 1739316600 | 6.78 | 0.19 | 2.88 | 6.68 | 6.8799 | 6.5801 | 402438 |
| 1739230200 | 6.59 | 0.17 | 2.65 | 6.5199999 | 6.62 | 6.4501 | 221042 |
| 1738971000 | 6.42 | 0.17 | 2.72 | 6.34 | 6.42 | 6.2516 | 115711 |
| 1738884600 | 6.25 | -0.02 | -0.32 | 6.34 | 6.3998 | 6.25 | 110561 |
| 1738798200 | 6.2699999 | 0.27 | 4.50 | 6.17 | 6.2699999 | 6.136 | 99721 |
| 1738711800 | 6 | -0.08 | -1.32 | 6.09 | 6.2 | 6 | 46998 |
| 1738625400 | 6.08 | 0.03 | 0.50 | 6.11 | 6.24 | 6.08 | 194183 |
| 1738366200 | 6.05 | 0.03 | 0.50 | 6 | 6.05 | 5.75 | 168654 |
| 1738279800 | 6.0199999 | 0.02 | 0.33 | 5.86 | 6.12 | 5.78 | 143382 |
| 1738193400 | 6 | 0.17 | 2.92 | 6.03 | 6.0599999 | 5.9301 | 117177 |
| 1738107000 | 5.83 | -0.02 | -0.34 | 5.89 | 6.0599 | 5.83 | 175458 |
| 1738020600 | 5.85 | 0.13 | 2.27 | 5.91 | 6.03 | 5.84 | 321704 |
| 1737761400 | 5.72 | -0.24 | -4.03 | 5.78 | 5.86 | 5.7 | 211683 |
| 1737675000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737588600 | 5.96 | -0.03 | -0.50 | 6 | 6.03 | 5.91 | 212075 |
| 1737502200 | 5.99 | 0.04 | 0.67 | 5.88 | 6.0999 | 5.85 | 249196 |
| 1737156600 | 5.95 | -0.12 | -1.98 | 6.0199999 | 6.0199999 | 5.71 | 343403 |
| 1737070200 | 6.07 | 0.2 | 3.41 | 5.96 | 6.1 | 5.94 | 129367 |
| 1736983800 | 5.87 | -0.33 | -5.32 | 6.1 | 6.14 | 5.8 | 159438 |
| 1736897400 | 6.2 | 0.1 | 1.64 | 6 | 6.29 | 5.9 | 127575 |
| 1736811000 | 6.1 | -0.17 | -2.71 | 6.4 | 6.45 | 6.1 | 117132 |
| 1736551800 | 6.2699999 | -0.03 | -0.48 | 6.3217 | 6.4153 | 6.23 | 95133 |
| 1736379000 | 6.3 | -0.04 | -0.63 | 6.25 | 6.33 | 6.16 | 58783 |
| 1736292600 | 6.34 | 0.27 | 4.45 | 6.16 | 6.34 | 6.05 | 78527 |
| 1736206200 | 6.07 | 0.01 | 0.17 | 5.96 | 6.18 | 5.85 | 209030 |
| 1735947000 | 6.0599999 | -0.36 | -5.61 | 6.3804 | 6.43 | 6.05 | 140955 |
| 1735860600 | 6.42 | 0.29 | 4.73 | 6.26 | 6.5 | 6.26 | 192141 |
| 1735687800 | 6.13 | 0.06 | 0.99 | 6.03 | 6.19 | 5.9986 | 149641 |
| 1735601400 | 6.07 | 0.17 | 2.88 | 6.03 | 6.09 | 5.98 | 169925 |
| 1735342200 | 5.9 | -0.18 | -2.96 | 5.8 | 5.99 | 5.75 | 214995 |
| 1735255800 | 6.08 | 0.05 | 0.83 | 6.04 | 6.09 | 5.9221 | 190638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
