Dati storici Defiance Hotel Airline a... - CRUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,32	28,45	27,20	27,60	10.879	-0,8903	-3,14%
1 Mese	26,77	28,45	26,7597	27,76	18.178	0,6597	2,46%
3 Mesi	26,42	28,45	25,69	27,20	16.743	1,01	3,82%
6 Mesi	19,93	28,45	19,78	25,81	11.685	7,50	37,63%
1 Anno	21,08	28,45	19,04	23,81	11.295	6,35	30,12%
3 Anni	22,53	28,45	13,869	19,77	29.033	4,90	21,75%
5 Anni	24,56	28,45	13,869	20,14	28.910	2,87	11,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	27,4297	-0,11	-0,40%	27,75	27,75	27,22	9.105
13 Feb 2025	27,5403	0,15	0,55%	27,23	27,6288	27,20	10.036
12 Feb 2025	27,391	-0,43	-1,54%	27,61	27,61	27,26	19.010
11 Feb 2025	27,8185	-0,34	-1,21%	28,23	28,23	27,8185	8.680
08 Feb 2025	28,1601	-0,13	-0,47%	28,32	28,45	28,13	7.566
07 Feb 2025	28,294	0,40	1,45%	28,03	28,30	28,03	14.928
06 Feb 2025	27,89	-0,01	-0,04%	27,93	27,975	27,735	15.183
05 Feb 2025	27,90	0,33	1,20%	27,69	27,90	27,57	3.888
04 Feb 2025	27,5691	-0,21	-0,77%	27,20	27,7104	27,15	20.717
01 Feb 2025	27,7838	-0,44	-1,55%	28,23	28,3257	27,78	15.885
31 Gen 2025	28,2204	0,31	1,11%	28,00	28,28	28,00	26.164
30 Gen 2025	27,91	0,08	0,30%	27,85	28,00	27,83	109.045
29 Gen 2025	27,8252	0,51	1,87%	27,42	27,89	27,42	20.954
28 Gen 2025	27,314	0,28	1,02%	26,97	27,38	26,97	5.223
25 Gen 2025	27,0374	-0,06	-0,23%	27,15	27,28	27,0353	6.653
24 Gen 2025	27,0993	0,00	0,00%	27,0993	27,0993	27,0993	0
23 Gen 2025	27,0993	-0,16	-0,59%	27,46	27,46	27,06	7.746
22 Gen 2025	27,2615	0,47	1,74%	27,25	27,37	27,09	18.316
18 Gen 2025	26,7941	0,25	0,94%	26,77	26,95	26,7597	8.102
17 Gen 2025	26,5438	0,04	0,16%	26,50	26,60	26,37	2.042
16 Gen 2025	26,5002	0,05	0,18%	26,91	26,9313	26,50	9.538
15 Gen 2025	26,4538	0,36	1,37%	26,31	26,48	26,27	4.565