Dati storici Defiance Hotel Airline a... - CRUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,78	24,78	23,07	23,77	10.701	-0,4674	-1,89%
1 Mese	27,60	27,67	23,07	26,14	20.307	-3,29	-11,91%
3 Mesi	27,04	28,45	23,07	26,81	18.473	-2,73	-10,09%
6 Mesi	22,20	28,45	22,20	26,30	14.020	2,11	9,52%
1 Anno	21,87	28,45	19,04	24,28	12.044	2,44	11,17%
3 Anni	20,60	28,45	13,869	19,78	26.553	3,71	18,02%
5 Anni	24,56	28,45	13,869	20,23	28.716	-0,2474	-1,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	23,8694	0,62	2,65%	23,53	23,8694	23,4608	5.472
13 Mar 2025	23,2543	-0,38	-1,60%	23,61	23,69	23,07	12.045
12 Mar 2025	23,6317	-0,26	-1,10%	24,04	24,13	23,4631	9.099
11 Mar 2025	23,8942	-0,50	-2,03%	24,27	24,27	23,5923	20.084
10 Mar 2025	24,39	-0,90	-3,54%	24,78	24,78	24,12	7.256
08 Mar 2025	25,2862	-0,06	-0,25%	25,27	25,29	24,68	15.911
07 Mar 2025	25,35	-0,74	-2,84%	25,83	25,8996	25,325	6.868
06 Mar 2025	26,09	0,57	2,25%	25,71	26,1275	25,71	62.402
05 Mar 2025	25,515	-0,77	-2,91%	25,89	25,89	25,18	22.161
04 Mar 2025	26,28	-0,29	-1,08%	26,65	26,83	26,11	17.187
01 Mar 2025	26,5676	0,31	1,16%	26,36	26,5676	26,252	1.988
28 Feb 2025	26,2624	-0,41	-1,52%	26,71	26,71	26,26	8.258
27 Feb 2025	26,6676	0,29	1,12%	26,61	26,93	26,61	4.291
26 Feb 2025	26,3728	0,03	0,12%	26,55	26,6496	26,035	15.285
25 Feb 2025	26,34	0,16	0,59%	26,49	26,5199	26,28	7.491
22 Feb 2025	26,1847	-1,00	-3,66%	27,25	27,25	26,115	35.682
21 Feb 2025	27,18	-0,40	-1,46%	27,58	27,58	26,76	116.305
20 Feb 2025	27,5817	0,00	0,00%	27,39	27,65	27,39	5.322
19 Feb 2025	27,581	0,01	0,03%	27,60	27,67	27,4758	13.428