Dati storici Defiance Hotel Airline a... - CRUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,83	25,8996	23,07	24,46	11.705	-2,73	-10,55%
1 Mese	27,75	27,75	23,07	26,32	20.351	-4,65	-16,74%
3 Mesi	26,65	28,45	23,07	26,85	20.038	-3,55	-13,30%
6 Mesi	21,72	28,45	21,72	26,30	13.982	1,39	6,38%
1 Anno	21,92	28,45	19,04	24,27	11.998	1,19	5,41%
3 Anni	19,31	28,45	13,869	19,78	26.714	3,80	19,65%
5 Anni	24,56	28,45	13,869	20,22	28.759	-1,46	-5,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,6317	-0,26	-1,10%	24,04	24,13	23,4631	9.099
11 Mar 2025	23,8942	-0,50	-2,03%	24,27	24,27	23,5923	20.084
10 Mar 2025	24,39	-0,90	-3,54%	24,78	24,78	24,12	7.256
08 Mar 2025	25,2862	-0,06	-0,25%	25,27	25,29	24,68	15.911
07 Mar 2025	25,35	-0,74	-2,84%	25,83	25,8996	25,325	6.868
06 Mar 2025	26,09	0,57	2,25%	25,71	26,1275	25,71	62.402
05 Mar 2025	25,515	-0,77	-2,91%	25,89	25,89	25,18	22.161
04 Mar 2025	26,28	-0,29	-1,08%	26,65	26,83	26,11	17.187
01 Mar 2025	26,5676	0,31	1,16%	26,36	26,5676	26,252	1.988
28 Feb 2025	26,2624	-0,41	-1,52%	26,71	26,71	26,26	8.258
27 Feb 2025	26,6676	0,29	1,12%	26,61	26,93	26,61	4.291
26 Feb 2025	26,3728	0,03	0,12%	26,55	26,6496	26,035	15.285
25 Feb 2025	26,34	0,16	0,59%	26,49	26,5199	26,28	7.491
22 Feb 2025	26,1847	-1,00	-3,66%	27,25	27,25	26,115	35.682
21 Feb 2025	27,18	-0,40	-1,46%	27,58	27,58	26,76	116.305
20 Feb 2025	27,5817	0,00	0,00%	27,39	27,65	27,39	5.322
19 Feb 2025	27,581	0,01	0,03%	27,60	27,67	27,4758	13.428
15 Feb 2025	27,5734	0,14	0,52%	27,54	27,605	27,4099	9.238
14 Feb 2025	27,4297	-0,11	-0,40%	27,75	27,75	27,22	9.105