Dati storici Defiance Hotel Airline a... - CRUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,47	26,595	25,69	26,19	26.146	-0,3499	-1,32%
1 Mese	28,0296	28,0296	25,69	26,87	22.826	-1,91	-6,81%
3 Mesi	23,88	28,20	23,83	26,39	13.397	2,24	9,38%
6 Mesi	21,60	28,20	19,04	24,33	10.572	4,52	20,93%
1 Anno	21,10	28,20	19,04	22,92	11.246	5,02	23,79%
3 Anni	21,85	28,20	13,869	19,76	30.206	4,27	19,54%
5 Anni	24,56	28,20	13,869	20,03	29.306	1,56	6,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	26,02	-0,07	-0,28%	26,01	26,07	25,69	50.349
03 Gen 2025	26,0926	-0,27	-1,01%	26,52	26,52	26,0429	13.581
01 Gen 2025	26,36	-0,07	-0,26%	26,48	26,5801	26,345	3.130
31 Dic 2024	26,43	-0,28	-1,06%	26,47	26,595	26,19	37.525
28 Dic 2024	26,7145	-0,59	-2,16%	26,903	26,903	26,5705	6.265
27 Dic 2024	27,3036	-0,09	-0,33%	27,44	27,44	27,27	11.992
24 Dic 2024	27,395	0,16	0,57%	27,20	27,395	27,16	4.974
24 Dic 2024	27,24	0,13	0,46%	27,04	27,25	26,8663	79.636
21 Dic 2024	27,1143	0,48	1,82%	26,7701	27,2724	26,7701	13.789
20 Dic 2024	26,63	0,28	1,07%	26,65	26,96	26,48	88.226
19 Dic 2024	26,3477	-0,88	-3,24%	27,28	27,3838	26,2703	14.916
18 Dic 2024	27,2291	-0,05	-0,19%	27,24	27,33	27,085	6.829
17 Dic 2024	27,28	0,00	-0,02%	27,355	27,47	27,2389	5.600
14 Dic 2024	27,2848	-0,26	-0,94%	27,505	27,505	27,2633	8.775
13 Dic 2024	27,5424	-0,36	-1,27%	27,83	27,86	27,52	18.884
12 Dic 2024	27,8976	0,30	1,08%	27,80	27,994	27,80	27.347
11 Dic 2024	27,60	0,08	0,31%	27,7634	27,84	27,56	14.699
10 Dic 2024	27,5154	-0,48	-1,73%	28,0296	28,0296	27,51	4.356
07 Dic 2024	28,00	0,08	0,29%	28,06	28,20	27,9155	28.292