Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3179 | 1.92506573181 | 68.46 | 70.16 | 65.45 | 2043 | 67.80313584 | SP |
| 4 | -7.8121 | -10.0684366542 | 77.59 | 77.61 | 63.06 | 3923 | 71.84943222 | SP |
| 12 | -18.2221 | -20.7069318182 | 88 | 90.73 | 63.06 | 6252 | 80.6431259 | SP |
| 26 | -11.5021 | -14.1512057087 | 81.28 | 93.6 | 63.06 | 5482 | 82.83462736 | SP |
| 52 | 0.5779 | 0.835115606936 | 69.2 | 93.6 | 63.06 | 3990 | 79.8636595 | SP |
| 156 | 11.8579 | 20.4728936464 | 57.92 | 93.6 | 47.5769 | 2208 | 70.66605943 | SP |
| 260 | 39.3379 | 129.230946124 | 30.44 | 93.6 | 29.75 | 2411 | 61.7759367 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 67.9466 | 1.94 | 2.94 | 67.11 | 68.16 | 66.9013 | 1340 |
| 1745274600 | 66.0064 | -2.45 | -3.58 | 67.65 | 67.65 | 65.45 | 1220 |
| 1744929000 | 68.4588 | 0.43 | 0.63 | 68.61 | 68.84 | 68.385 | 1694 |
| 1744842600 | 68.03 | -0.98 | -1.41 | 68.46 | 68.46 | 67.48 | 3919 |
| 1744756200 | 69.0059 | -0.11 | -0.16 | 69.1 | 69.1 | 68.84 | 3542 |
| 1744669800 | 69.1155 | 0.66 | 0.96 | 70.17 | 70.17 | 68.65 | 4116 |
| 1744410600 | 68.4591 | 1.06 | 1.57 | 66.69 | 68.4591 | 66.69 | 563 |
| 1744324200 | 67.4 | -3.76 | -5.28 | 68.93 | 70.17 | 67.24 | 1767 |
| 1744237800 | 71.1581 | 7.05 | 11.00 | 63.51 | 71.54 | 63.51 | 16060 |
| 1744151400 | 64.107699 | -1.53 | -2.33 | 68.47 | 68.47 | 64.107699 | 552 |
| 1744065000 | 65.6358 | -0.02 | -0.03 | 63.06 | 67.87 | 63.06 | 3625 |
| 1743805800 | 65.6568 | -5.24 | -7.39 | 67.73 | 67.73 | 65.0122 | 3710 |
| 1743719400 | 70.8933 | -6.42 | -8.30 | 73.42 | 73.42 | 70.88 | 2934 |
| 1743633000 | 77.3142 | 1.8 | 2.38 | 74.74 | 77.44 | 74.74 | 11402 |
| 1743546600 | 75.5166 | 0.5 | 0.66 | 75.09 | 75.5166 | 74.991 | 11119 |
| 1743460200 | 75.0195 | 0.35 | 0.47 | 73.52 | 75.15 | 73.165 | 2219 |
| 1743201000 | 74.67 | -1.49 | -1.96 | 76.01 | 76.01 | 74.56 | 2219 |
| 1743114600 | 76.1646 | -0.7 | -0.91 | 76.23 | 76.535 | 76.08 | 1759 |
| 1743028200 | 76.8668 | -1.29 | -1.65 | 77.59 | 77.61 | 76.69 | 773 |
| 1742941800 | 78.1576 | -0.57 | -0.72 | 78.8 | 78.8 | 78.02 | 1920 |
| 1742855400 | 78.7277 | 1.63 | 2.12 | 78.33 | 78.76 | 78.24 | 1306 |
| 1742596200 | 77.0948 | -0.65 | -0.83 | 76.74 | 77.13 | 76.39 | 1294 |
| 1742509800 | 77.7426 | -0.74 | -0.95 | 78.09 | 78.69 | 77.74 | 1414 |
| 1742423400 | 78.487 | 1.59 | 2.06 | 77 | 78.91 | 77 | 3107 |
| 1742337000 | 76.9009 | -0.76 | -0.98 | 77.05 | 77.05 | 76.5142 | 2733 |
| 1742250600 | 77.6591 | 1.34 | 1.76 | 76.23 | 77.91 | 76.23 | 2146 |
| 1741991400 | 76.3149 | 2.06 | 2.78 | 75.17 | 76.3149 | 75.17 | 1160 |
| 1741905000 | 74.2525 | -1.09 | -1.44 | 75.32 | 75.32 | 73.9492 | 3464 |
| 1741818600 | 75.3401 | 0.29 | 0.38 | 76.21 | 76.21 | 75.3401 | 2438 |
| 1741732200 | 75.0528 | -0.1 | -0.13 | 75.37 | 75.96 | 74.69 | 1807 |
| 1741645800 | 75.1529 | -1.47 | -1.91 | 75.46 | 75.87 | 74.44 | 3555 |
| 1741390200 | 76.62 | 0.44 | 0.58 | 75.72 | 76.82 | 74.7 | 6208 |
| 1741303800 | 76.1764 | -2.05 | -2.62 | 76.8 | 77.03 | 76 | 2882 |
| 1741217400 | 78.2252 | 0.71 | 0.92 | 77.39 | 78.4 | 77.39 | 1014 |
| 1741131000 | 77.5111 | -1.14 | -1.45 | 77.75 | 77.82 | 76.4201 | 1562 |
| 1741044600 | 78.652 | -2.67 | -3.28 | 80.91 | 80.91 | 78.4669 | 3678 |
| 1740785400 | 81.32 | 0.38 | 0.47 | 80.35 | 81.32 | 80.085 | 144142 |
| 1740699000 | 80.9383 | -1.89 | -2.28 | 83.21 | 83.21 | 80.9383 | 1234 |
| 1740612600 | 82.8279 | 0.58 | 0.70 | 82.92 | 83.73 | 82.8279 | 1444 |
| 1740526200 | 82.25 | 0.59 | 0.72 | 81.52 | 82.51 | 81.44 | 2386 |
| 1740439800 | 81.6646 | -0.85 | -1.03 | 82.56 | 82.56 | 81.47 | 2562 |
| 1740180600 | 82.5122 | -2.9 | -3.40 | 85.77 | 85.77 | 82.1832 | 3412 |
| 1740094200 | 85.4121 | -1.63 | -1.88 | 86.39 | 86.39 | 84.97 | 3969 |
| 1740007800 | 87.0457 | -0.9 | -1.03 | 87.53 | 87.53 | 86.97 | 1557 |
| 1739921400 | 87.95 | 1.02 | 1.17 | 87.43 | 88.04 | 87.0235 | 7638 |
| 1739575800 | 86.9306 | 0.18 | 0.21 | 86.91 | 86.9306 | 86.67 | 6728 |
| 1739489400 | 86.75 | 0.74 | 0.86 | 86.82 | 86.82 | 86.3 | 1535 |
| 1739403000 | 86.0081 | -0.86 | -0.99 | 85.38 | 86.46 | 85.38 | 7430 |
| 1739316600 | 86.872 | -1.04 | -1.19 | 87.54 | 87.54 | 86.7401 | 3463 |
| 1739230200 | 87.914 | 0.62 | 0.72 | 87.85 | 87.914 | 87.48 | 978 |
| 1738971000 | 87.2898 | -0.91 | -1.03 | 88.85 | 88.85 | 87.2898 | 9085 |
| 1738884600 | 88.2 | 0.06 | 0.07 | 88.44 | 88.44 | 87.775 | 1654 |
| 1738798200 | 88.14 | 0.54 | 0.62 | 88.06 | 88.1447 | 87.35 | 3873 |
| 1738711800 | 87.6 | -2.79 | -3.09 | 90.73 | 90.73 | 86.64 | 4447 |
| 1738625400 | 90.3932 | 1.92 | 2.17 | 86.38 | 90.3932 | 86 | 31547 |
| 1738366200 | 88.4703 | -1.2 | -1.34 | 89.78 | 89.78 | 88.28 | 1947 |
| 1738279800 | 89.6734 | 1.95 | 2.22 | 87.82 | 90.0002 | 87.82 | 2358 |
| 1738193400 | 87.7272 | -0.3 | -0.34 | 88 | 88.3 | 87.52 | 2982 |
| 1738107000 | 88.0269 | 1.03 | 1.18 | 87.77 | 88.13 | 87.5084 | 2811 |
| 1738020600 | 86.998 | -4.64 | -5.06 | 88.14 | 88.4 | 86.86 | 4088 |
| 1737761400 | 91.6355 | 0.22 | 0.24 | 92.13 | 92.13 | 91.3872 | 3596 |
| 1737675000 | 91.4152 | 0 | 0.00 | 91.4152 | 91.4152 | 91.4152 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
