Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3473 | -0.348624774142 | 99.62 | 99.71 | 99.06 | 2505 | 99.60420148 | SP |
| 4 | -0.1673 | -0.168242156074 | 99.44 | 99.71 | 99.06 | 2332 | 99.53876806 | SP |
| 12 | -0.0673 | -0.067747131065 | 99.34 | 99.71 | 99.06 | 2223 | 99.46247331 | SP |
| 26 | 0.2132 | 0.215224183445 | 99.0595 | 99.71 | 99.05 | 3565 | 99.33856834 | SP |
| 52 | -0.1273 | -0.128068410463 | 99.4 | 100.18 | 98.89 | 14554 | 99.45966703 | SP |
| 156 | -0.7773 | -0.776911544228 | 100.05 | 100.72 | 98.89 | 10061 | 99.7390074 | SP |
| 260 | -0.7773 | -0.776911544228 | 100.05 | 100.72 | 98.89 | 10061 | 99.7390074 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 99.2727 | 0.1 | 0.10 | 99.25 | 99.355 | 99.21 | 694 |
| 1782945000 | 99.1717 | -0.45 | -0.46 | 99.06 | 99.2372 | 99.06 | 826 |
| 1782858600 | 99.625 | -0.05 | -0.05 | 99.52 | 99.625 | 99.52 | 291 |
| 1782772200 | 99.675 | 0.09 | 0.09 | 99.62 | 99.71 | 99.62 | 8210 |
| 1782513000 | 99.5809 | 0 | 0.00 | 99.62 | 99.62 | 99.5809 | 545 |
| 1782426600 | 99.58 | 0.06 | 0.06 | 99.56 | 99.58 | 99.56 | 115 |
| 1782340200 | 99.5246 | -0.04 | -0.04 | 99.55 | 99.55 | 99.488 | 3048 |
| 1782253800 | 99.565 | -0.03 | -0.03 | 99.51 | 99.565 | 99.51 | 15454 |
| 1782167400 | 99.5928 | -0.01 | -0.01 | 99.61 | 99.61 | 99.5928 | 765 |
| 1781821800 | 99.6046 | 0.06 | 0.06 | 99.58 | 99.6143 | 99.58 | 665 |
| 1781735400 | 99.54 | 0.07 | 0.07 | 99.47 | 99.54 | 99.47 | 110 |
| 1781649000 | 99.4698 | 0.01 | 0.01 | 99.14 | 99.48 | 99.14 | 860 |
| 1781562600 | 99.455 | 0.02 | 0.02 | 99.43 | 99.46 | 99.43 | 1077 |
| 1781303400 | 99.44 | 0.03 | 0.03 | 99.43 | 99.47 | 99.43 | 328 |
| 1781217000 | 99.4097 | -0.06 | -0.06 | 99.44 | 99.455 | 99.4097 | 3177 |
| 1781130600 | 99.4651 | 0.02 | 0.02 | 99.44 | 99.48 | 99.44 | 253 |
| 1781044200 | 99.445 | -0.01 | -0.01 | 99.43 | 99.47 | 99.43 | 5517 |
| 1780957800 | 99.455 | 0 | 0.01 | 99.44 | 99.455 | 99.44 | 35 |
| 1780698600 | 99.45 | 0.09 | 0.10 | 99.42 | 99.46 | 99.42 | 477 |
| 1780612200 | 99.355 | -0.02 | -0.02 | 99.34 | 99.355 | 99.34 | 5089 |
| 1780525800 | 99.37 | 0.02 | 0.02 | 99.36 | 99.39 | 99.36 | 1107 |
| 1780439400 | 99.355 | -0.01 | -0.01 | 99.33 | 99.37 | 99.33 | 953 |
| 1780353000 | 99.365 | -0.22 | -0.22 | 99.33 | 99.37 | 99.33 | 2969 |
| 1780093800 | 99.5881 | 0.01 | 0.01 | 99.56 | 99.6 | 99.56 | 1054 |
| 1780007400 | 99.575 | 0.02 | 0.02 | 99.55 | 99.58 | 99.55 | 259 |
| 1779921000 | 99.555 | 0.01 | 0.01 | 99.54 | 99.57 | 99.54 | 1791 |
| 1779834600 | 99.55 | 0 | 0.01 | 99.55 | 99.57 | 99.53 | 1262 |
| 1779489000 | 99.545 | 0.03 | 0.04 | 99.5 | 99.545 | 99.5 | 1531 |
| 1779402600 | 99.51 | -0.02 | -0.02 | 99.54 | 99.54 | 99.49 | 1153 |
| 1779316200 | 99.53 | 0 | 0.01 | 99.54 | 99.54 | 99.53 | 1754 |
| 1779229800 | 99.525 | 0.03 | 0.03 | 99.5 | 99.525 | 99.5 | 347 |
| 1779143400 | 99.5 | 0.02 | 0.02 | 99.49 | 99.5299 | 99.48 | 6050 |
| 1778884200 | 99.485 | 0.03 | 0.04 | 99.47 | 99.4948 | 99.47 | 406 |
| 1778797800 | 99.45 | 0.01 | 0.01 | 99.45 | 99.45 | 99.45 | 726 |
| 1778711400 | 99.445 | 0.02 | 0.02 | 99.43 | 99.445 | 99.43 | 194 |
| 1778625000 | 99.425 | 0.03 | 0.03 | 99.4 | 99.425 | 99.4 | 223 |
| 1778538600 | 99.395 | -0.01 | -0.01 | 99.42 | 99.42 | 99.39 | 1200 |
| 1778279400 | 99.4 | 0.04 | 0.04 | 99.39 | 99.4 | 99.39 | 107 |
| 1778193000 | 99.365 | 0 | 0.00 | 99.35 | 99.38 | 99.35 | 250 |
| 1778106600 | 99.365 | -0.01 | -0.01 | 99.34 | 99.38 | 99.34 | 3643 |
| 1778020200 | 99.37 | 0.02 | 0.02 | 99.35 | 99.39 | 99.35 | 3302 |
| 1777933800 | 99.355 | 0.03 | 0.03 | 99.32 | 99.36 | 99.32 | 2589 |
| 1777674600 | 99.33 | -0.24 | -0.24 | 99.32 | 99.33 | 99.31 | 192 |
| 1777588200 | 99.5659 | 0.04 | 0.04 | 99.56 | 99.5659 | 99.55 | 1353 |
| 1777501800 | 99.53 | 0.02 | 0.02 | 99.5 | 99.53 | 99.5 | 799 |
| 1777415400 | 99.51 | 0.04 | 0.04 | 99.49 | 99.51 | 99.48 | 683 |
| 1777329000 | 99.47 | -0.02 | -0.02 | 99.47 | 99.47 | 99.47 | 288 |
| 1777069800 | 99.49 | 0.03 | 0.03 | 99.48 | 99.494 | 99.48 | 556 |
| 1776983400 | 99.46 | 0.03 | 0.04 | 99.45 | 99.46 | 99.4473 | 490 |
| 1776897000 | 99.425 | 0 | 0.00 | 99.43 | 99.45 | 99.38 | 30874 |
| 1776810600 | 99.425 | 0.02 | 0.03 | 99.41 | 99.44 | 99.41 | 251 |
| 1776724200 | 99.4 | -0.01 | -0.01 | 99.42 | 99.42 | 99.4 | 293 |
| 1776465000 | 99.405 | 0.02 | 0.02 | 99.405 | 99.405 | 99.405 | 199 |
| 1776378600 | 99.39 | 0.03 | 0.03 | 99.37 | 99.41 | 99.37 | 932 |
| 1776292200 | 99.36 | 0.01 | 0.01 | 99.38 | 99.38 | 99.3473 | 5894 |
| 1776205800 | 99.35 | 0.02 | 0.02 | 99.34 | 99.37 | 99.34 | 1594 |
| 1776119400 | 99.333 | -0.01 | -0.01 | 99.34 | 99.3602 | 99.33 | 1923 |
| 1775860200 | 99.345 | 0.03 | 0.03 | 99.35 | 99.36 | 99.345 | 181 |
| 1775773800 | 99.315 | -0.02 | -0.02 | 99.32 | 99.33 | 99.3004 | 534 |
| 1775687400 | 99.33 | 0.04 | 0.04 | 99.31 | 99.33 | 99.31 | 273 |
| 1775601000 | 99.29 | 0.01 | 0.01 | 99.31 | 99.31 | 99.29 | 183 |
| 1775514600 | 99.28 | -0.02 | -0.02 | 99.3 | 99.3 | 99.28 | 4064 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
