Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0702 | -4.89640491958 | 42.28 | 44.63 | 39.725 | 2115 | 42.05834428 | SP |
| 4 | -8.1502 | -16.85318445 | 48.36 | 49.96 | 39.725 | 2232 | 42.94174862 | SP |
| 12 | 5.5198 | 15.9117901413 | 34.69 | 51.5 | 34.69 | 2013 | 41.39842785 | SP |
| 26 | 4.1898 | 11.6318711827 | 36.02 | 51.5 | 32.83 | 2280 | 39.23886244 | SP |
| 52 | 18.9698 | 89.3116760829 | 21.24 | 51.5 | 21.24 | 2668 | 36.82887135 | SP |
| 156 | 5.9798 | 17.4694712241 | 34.23 | 51.5 | 14.92 | 1520 | 30.91635255 | SP |
| 260 | -0.8802 | -2.14212703821 | 41.09 | 51.5 | 14.92 | 1550 | 33.13763856 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.2098 | -2.13 | -5.03 | 42.33 | 42.35 | 39.53 | 1300 |
| 1782945000 | 42.3415 | -1.72 | -3.91 | 43.49 | 43.99 | 42.3415 | 387 |
| 1782858600 | 44.0628 | 1.77 | 4.19 | 42.69 | 44.63 | 42.69 | 1017 |
| 1782772200 | 42.2911 | 1.51 | 3.71 | 41.59 | 42.2911 | 41.59 | 411 |
| 1782513000 | 40.7782 | -1.1 | -2.63 | 41.29 | 41.29 | 40.7782 | 630 |
| 1782426600 | 41.8816 | -0.11 | -0.26 | 42.28 | 43.1 | 41.22 | 8132 |
| 1782340200 | 41.9926 | -0.54 | -1.27 | 43.04 | 43.04 | 41.9926 | 202 |
| 1782253800 | 42.5311 | -2.89 | -6.36 | 43.74 | 43.77 | 42.24 | 2138 |
| 1782167400 | 45.4211 | 0.81 | 1.82 | 44.61 | 45.44 | 44.61 | 1086 |
| 1781821800 | 44.6076 | 2.2 | 5.19 | 43 | 44.6076 | 43 | 1239 |
| 1781735400 | 42.4072 | -0.3 | -0.69 | 42.56 | 43.745 | 42.4072 | 5298 |
| 1781649000 | 42.7023 | -0.32 | -0.74 | 42.87 | 42.87 | 42.7023 | 88 |
| 1781562600 | 43.0194 | 0.34 | 0.80 | 44.48 | 44.48 | 42.54 | 6403 |
| 1781303400 | 42.6787 | 0.73 | 1.74 | 42.04 | 42.77 | 42.04 | 990 |
| 1781217000 | 41.9492 | 1.82 | 4.53 | 40.53 | 41.9492 | 40.38 | 505 |
| 1781130600 | 40.1303 | -2.05 | -4.85 | 41.75 | 41.75 | 40.0001 | 2163 |
| 1781044200 | 42.1774 | -1.68 | -3.83 | 44.07 | 44.46 | 41.09 | 2239 |
| 1780957800 | 43.8587 | -0.49 | -1.09 | 45.63 | 45.63 | 43.8587 | 6301 |
| 1780698600 | 44.3441 | -4.63 | -9.46 | 48.85 | 48.85 | 44.01 | 1824 |
| 1780612200 | 48.9765 | -0.31 | -0.64 | 48.36 | 49.96 | 48.36 | 1364 |
| 1780525800 | 49.2905 | -2.1 | -4.08 | 51.44 | 51.44 | 49.2905 | 1789 |
| 1780439400 | 51.3861 | 3.88 | 8.17 | 49.14 | 51.5 | 49.14 | 1248 |
| 1780353000 | 47.507 | -0.21 | -0.45 | 49.29 | 49.29 | 46.14 | 1663 |
| 1780093800 | 47.7219 | -1.54 | -3.13 | 49.22 | 49.4 | 47.7219 | 429 |
| 1780007400 | 49.2632 | -0.1 | -0.19 | 49.61 | 49.89 | 49.16 | 1489 |
| 1779921000 | 49.3592 | 0.72 | 1.47 | 48.86 | 49.3592 | 48.07 | 533 |
| 1779834600 | 48.6423 | 2.4 | 5.19 | 47.64 | 48.6423 | 47.64 | 3058 |
| 1779489000 | 46.2415 | 0.5 | 1.10 | 46.66 | 46.66 | 46.2415 | 314 |
| 1779402600 | 45.7397 | 2 | 4.58 | 43.95 | 46.08 | 43.95 | 552 |
| 1779316200 | 43.7379 | 1.97 | 4.71 | 42.13 | 44.25 | 42.13 | 795 |
| 1779229800 | 41.7691 | -1.11 | -2.59 | 42.69 | 42.69 | 40.525 | 2279 |
| 1779143400 | 42.88 | -1.93 | -4.30 | 44.65 | 44.65 | 42.88 | 1203 |
| 1778884200 | 44.8087 | -0.09 | -0.20 | 44.01 | 44.8087 | 43.538 | 1142 |
| 1778797800 | 44.8968 | 0.56 | 1.27 | 44.27 | 44.8968 | 43.59 | 1728 |
| 1778711400 | 44.3344 | 1.41 | 3.28 | 43.6 | 44.3344 | 43.095 | 852 |
| 1778625000 | 42.9281 | -0.98 | -2.23 | 43.6 | 43.6 | 42.285 | 3719 |
| 1778538600 | 43.9073 | 1.35 | 3.18 | 42.22 | 44.92 | 42.22 | 2464 |
| 1778279400 | 42.5532 | 1.86 | 4.56 | 41.32 | 42.5532 | 41.32 | 433 |
| 1778193000 | 40.697 | -0.89 | -2.15 | 41.8 | 41.8 | 40.65 | 2501 |
| 1778106600 | 41.5907 | -0.05 | -0.13 | 42.1 | 42.1 | 41.375 | 1474 |
| 1778020200 | 41.6438 | 1.92 | 4.83 | 40.08 | 41.72 | 40.08 | 1851 |
| 1777933800 | 39.7232 | -0.31 | -0.77 | 40.54 | 40.54 | 39.7232 | 1394 |
| 1777674600 | 40.0311 | 0.25 | 0.64 | 40 | 40.39 | 38.86 | 1044 |
| 1777588200 | 39.778 | 1.34 | 3.49 | 38.56 | 39.8 | 38.56 | 608 |
| 1777501800 | 38.4379 | 0.24 | 0.63 | 38.7 | 38.7 | 38.4379 | 205 |
| 1777415400 | 38.1965 | -1.18 | -2.99 | 38.73 | 38.73 | 38.09 | 1077 |
| 1777329000 | 39.3726 | -0.3 | -0.75 | 39.63 | 39.63 | 38.8405 | 804 |
| 1777069800 | 39.6707 | 0.08 | 0.20 | 40.16 | 40.27 | 39.6707 | 1518 |
| 1776983400 | 39.5905 | 0.58 | 1.48 | 38.83 | 39.6 | 38.83 | 1476 |
| 1776897000 | 39.013 | 1.91 | 5.16 | 38.12 | 39.013 | 38.12 | 325 |
| 1776810600 | 37.0994 | -0.23 | -0.62 | 37.27 | 38.3 | 37.0994 | 1752 |
| 1776724200 | 37.3317 | 0.46 | 1.25 | 36.65 | 37.4157 | 36.65 | 894 |
| 1776465000 | 36.8703 | 0.47 | 1.29 | 36.62 | 37.31 | 36.591 | 24646 |
| 1776378600 | 36.4018 | -0.52 | -1.40 | 36.87 | 36.87 | 36.292 | 1549 |
| 1776292200 | 36.9188 | -0.18 | -0.48 | 37.42 | 37.67 | 36.835 | 1706 |
| 1776205800 | 37.0954 | 1 | 2.77 | 36.33 | 37.0954 | 36.33 | 219 |
| 1776119400 | 36.097 | 0.22 | 0.61 | 35.62 | 36.54 | 35.62 | 2208 |
| 1775860200 | 35.8788 | 0.63 | 1.79 | 35.3 | 36.16 | 35.3 | 792 |
| 1775773800 | 35.2482 | 0.42 | 1.19 | 34.69 | 35.61 | 34.69 | 578 |
| 1775687400 | 34.8327 | 1.74 | 5.25 | 35.08 | 35.1899 | 34.6101 | 768 |
| 1775601000 | 33.094099 | -0.81 | -2.38 | 33.8 | 33.8 | 32.83 | 497 |
| 1775514600 | 33.9004 | -0.35 | -1.01 | 34.45 | 34.45 | 33.9004 | 330 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
