Dati storici Proshares S&P Kensho Cle... - CTEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,23	19,23	17,84	18,42	415	-0,2509	-1,30%
1 Mese	21,4388	22,07	17,84	20,35	620	-2,46	-11,47%
3 Mesi	21,65	24,506	17,84	21,39	622	-2,67	-12,34%
6 Mesi	20,48	24,506	17,84	21,64	2.025	-1,50	-7,33%
1 Anno	23,79	25,14	17,84	21,74	1.117	-4,81	-20,22%
3 Anni	35,18	41,69	17,84	28,68	1.190	-16,20	-46,05%
5 Anni	41,09	51,3033	17,84	31,58	1.305	-22,11	-53,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,9791	0,40	2,18%	18,51	18,9791	18,51	169
07 Mar 2025	18,5747	-0,41	-2,16%	18,73	18,73	18,5747	231
06 Mar 2025	18,9847	0,51	2,77%	18,56	18,9847	18,56	299
05 Mar 2025	18,4734	0,39	2,15%	18,01	18,4734	17,84	408
04 Mar 2025	18,0853	-1,35	-6,94%	19,23	19,23	18,0853	966
01 Mar 2025	19,4336	-0,57	-2,84%	19,83	19,83	19,39	506
28 Feb 2025	20,0008	-0,63	-3,06%	20,63	20,63	20,0008	759
27 Feb 2025	20,6323	0,37	1,84%	20,38	21,05	20,38	1.272
26 Feb 2025	20,2598	-0,21	-1,04%	20,29	20,29	20,15	458
25 Feb 2025	20,4725	-0,35	-1,68%	20,82	20,82	20,40	405
22 Feb 2025	20,8233	-0,81	-3,74%	21,67	21,67	20,8233	522
21 Feb 2025	21,6313	-0,15	-0,67%	21,49	21,6313	21,26	1.158
20 Feb 2025	21,7764	0,30	1,41%	22,05	22,07	21,7764	481
19 Feb 2025	21,4739	0,39	1,83%	21,14	21,4739	21,14	373
15 Feb 2025	21,0876	0,13	0,62%	21,05	21,10	21,02	1.116
14 Feb 2025	20,9576	0,51	2,48%	20,71	20,9576	20,70	564
13 Feb 2025	20,4508	-0,09	-0,44%	20,26	20,52	20,26	1.617
12 Feb 2025	20,5403	-0,90	-4,19%	21,09	21,09	20,5403	382
11 Feb 2025	21,4388	0,02	0,09%	21,4388	21,4388	21,4388	87