Dati storici Proshares S&P Kensho Cle... - CTEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,68	23,69	22,33	22,78	82	-0,8063	-3,40%
1 Mese	19,89	23,69	19,89	21,94	98	2,98	15,00%
3 Mesi	22,86	23,79	19,80	22,84	400	0,0137	0,06%
6 Mesi	22,66	28,09	19,80	24,33	647	0,2137	0,94%
1 Anno	30,85	36,12	19,80	26,41	767	-7,98	-25,86%
3 Anni	41,09	51,3033	19,80	34,63	1.309	-18,22	-44,33%
5 Anni	41,09	51,3033	19,80	34,63	1.309	-18,22	-44,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	22,8737	0,46	2,05%	22,33	22,8737	22,33	420
21 Mag 2024	22,415	0,01	0,05%	22,37	22,415	22,37	15
18 Mag 2024	22,4045	-0,45	-1,95%	22,72	22,72	22,4045	162
17 Mag 2024	22,8502	-0,15	-0,65%	22,94	22,94	22,8502	98
16 Mag 2024	23,0001	-0,45	-1,92%	23,69	23,69	23,0001	69
15 Mag 2024	23,45	1,41	6,37%	23,68	23,68	23,45	66
14 Mag 2024	22,045	0,43	1,97%	21,67	22,045	21,67	23
11 Mag 2024	21,6194	-0,53	-2,41%	22,45	22,45	21,6194	2
10 Mag 2024	22,153	0,34	1,58%	21,76	22,153	21,76	19
09 Mag 2024	21,8084	-0,26	-1,17%	21,8084	21,8084	21,8084	12
08 Mag 2024	22,0665	-0,14	-0,63%	22,20	22,20	22,0665	69
07 Mag 2024	22,2066	0,24	1,10%	22,10	22,28	22,04	547
04 Mag 2024	21,966	0,84	3,98%	21,50	21,966	21,50	520
03 Mag 2024	21,126	0,55	2,66%	21,03	21,126	21,03	25
02 Mag 2024	20,5786	-0,14	-0,69%	21,23	21,23	20,5786	19
01 Mag 2024	20,7208	-0,37	-1,75%	20,7208	20,7208	20,7208	47
30 Apr 2024	21,0902	0,43	2,10%	20,80	21,0902	20,80	16
27 Apr 2024	20,6561	0,68	3,39%	20,04	20,6561	20,04	8
26 Apr 2024	19,9784	-0,29	-1,45%	19,9784	19,9784	19,9784	2
25 Apr 2024	20,2716	-0,17	-0,81%	20,2716	20,2716	20,2716	51
24 Apr 2024	20,4378	0,44	2,19%	19,89	20,4378	19,89	195
23 Apr 2024	20,00	0,01	0,07%	20,10	20,10	20,00	74