Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.36554621849 | 9.52 | 11.45 | 9.2 | 162245 | 10.13466983 | CS |
| 4 | -0.55 | -5.39215686275 | 10.2 | 11.45 | 8.85 | 113387 | 9.78155799 | CS |
| 12 | -0.8 | -7.65550239234 | 10.45 | 12.275 | 8.85 | 98467 | 10.21222343 | CS |
| 26 | -10.35 | -51.75 | 20 | 23.95 | 8.85 | 98314 | 13.18355294 | CS |
| 52 | -11.35 | -54.0476190476 | 21 | 25.35 | 8.85 | 81262 | 16.22238355 | CS |
| 156 | -15.85 | -62.1568627451 | 25.5 | 33.67 | 8.85 | 37808 | 17.47024227 | CS |
| 260 | -18.35 | -65.5357142857 | 28 | 33.67 | 8.85 | 34363 | 17.49984026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 9.65 | -0.33 | -3.31 | 9.82 | 9.85 | 9.46 | 150111 |
| 1742509800 | 9.98 | 0.16 | 1.63 | 10 | 10.14 | 9.63 | 118387 |
| 1742423400 | 9.82 | -0.56 | -5.39 | 10.25 | 10.265 | 9.57 | 193915 |
| 1742337000 | 10.38 | -0.28 | -2.63 | 10.72 | 11.45 | 10.2 | 229788 |
| 1742250600 | 10.66 | 1.17 | 12.33 | 9.41 | 11 | 9.41 | 167914 |
| 1741991400 | 9.49 | 0.03 | 0.32 | 9.52 | 10 | 9.2 | 101221 |
| 1741905000 | 9.46 | -0.1 | -1.05 | 9.41 | 9.99 | 9.1001 | 114074 |
| 1741818600 | 9.56 | 0.21 | 2.25 | 9.16 | 9.95 | 9.16 | 91548 |
| 1741732200 | 9.35 | 0.33 | 3.66 | 9.06 | 9.5 | 8.97 | 86129 |
| 1741645800 | 9.02 | -0.73 | -7.49 | 9.59 | 9.662 | 8.8501 | 53169 |
| 1741390200 | 9.75 | -0.01 | -0.10 | 9.81 | 10.1 | 9.4403 | 57470 |
| 1741303800 | 9.76 | -0.28 | -2.79 | 9.97 | 10.22 | 9.69 | 54429 |
| 1741217400 | 10.04 | 0.34 | 3.51 | 9.61 | 10.374 | 9.61 | 136494 |
| 1741131000 | 9.7 | 0.7 | 7.78 | 9.0399999 | 9.86 | 8.85 | 94857 |
| 1741044600 | 9 | -0.36 | -3.85 | 9.5399999 | 9.5399999 | 8.97 | 53525 |
| 1740785400 | 9.36 | 0.23 | 2.52 | 9.11 | 9.47 | 8.855 | 137487 |
| 1740699000 | 9.13 | -0.42 | -4.40 | 9.56 | 9.861 | 9.13 | 104110 |
| 1740612600 | 9.55 | -0.33 | -3.34 | 9.77 | 9.88 | 9.47 | 110927 |
| 1740526200 | 9.88 | 0.04 | 0.41 | 9.83 | 9.978 | 9.3943999 | 133626 |
| 1740439800 | 9.84 | 0.07 | 0.72 | 9.8699999 | 9.89 | 9.5577 | 91713 |
| 1740180600 | 9.77 | -0.43 | -4.22 | 10.2 | 10.2 | 9.75 | 136960 |
| 1740094200 | 10.2 | 0.15 | 1.49 | 10.16 | 10.33 | 10.0811 | 92435 |
| 1740007800 | 10.05 | -1 | -9.05 | 11.05 | 11.069 | 10.02 | 95981 |
| 1739921400 | 11.05 | 0.79 | 7.70 | 10.48 | 11.23 | 10.26 | 149217 |
| 1739575800 | 10.26 | -0.13 | -1.25 | 10.4 | 10.655 | 10.1002 | 64586 |
| 1739489400 | 10.39 | 0.38 | 3.80 | 10.1 | 10.635 | 9.91 | 64888 |
| 1739403000 | 10.01 | 0.18 | 1.83 | 9.81 | 10.12 | 9.6797 | 93413 |
| 1739316600 | 9.83 | -0.59 | -5.66 | 10.3 | 10.3 | 9.71 | 99567 |
| 1739230200 | 10.42 | 0.02 | 0.19 | 10.66 | 10.6883 | 10.26 | 86921 |
| 1738971000 | 10.4 | 0.02 | 0.19 | 10.57 | 10.68 | 10.28 | 87180 |
| 1738884600 | 10.38 | -0.19 | -1.80 | 10.52 | 10.7031 | 10.29 | 65614 |
| 1738798200 | 10.57 | -0.24 | -2.22 | 10.83 | 10.91 | 10.38 | 132005 |
| 1738711800 | 10.81 | 0.13 | 1.22 | 10.67 | 11 | 10.61 | 115701 |
| 1738625400 | 10.68 | 0.31 | 2.99 | 10.36 | 10.9 | 10.36 | 69344 |
| 1738366200 | 10.37 | -0.22 | -2.08 | 10.64 | 10.76 | 10.23 | 60883 |
| 1738279800 | 10.59 | 0.32 | 3.12 | 10.36 | 10.75 | 10.34 | 103409 |
| 1738193400 | 10.27 | -0.45 | -4.20 | 10.76 | 10.8328 | 10.255 | 65063 |
| 1738107000 | 10.72 | -0.14 | -1.29 | 10.73 | 11.005 | 10.66 | 76230 |
| 1738020600 | 10.86 | -0.08 | -0.73 | 10.93 | 10.96 | 10.5 | 66691 |
| 1737761400 | 10.94 | -0.25 | -2.23 | 11.15 | 11.24 | 10.9 | 56722 |
| 1737675000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737588600 | 11.19 | -0.41 | -3.53 | 11.56 | 11.56 | 11.06 | 59986 |
| 1737502200 | 11.6 | 0.14 | 1.22 | 11.6 | 12.275 | 11.41 | 94390 |
| 1737156600 | 11.46 | 0.62 | 5.72 | 10.83 | 11.6 | 10.745 | 80224 |
| 1737070200 | 10.84 | -0.01 | -0.09 | 10.85 | 10.89 | 10.4 | 80555 |
| 1736983800 | 10.85 | 0.73 | 7.21 | 10.3 | 11.23 | 10.095 | 156850 |
| 1736897400 | 10.12 | -0.08 | -0.78 | 10.29 | 10.64 | 10.1 | 76433 |
| 1736811000 | 10.2 | 0.12 | 1.19 | 10.03 | 10.28 | 9.825 | 72518 |
| 1736551800 | 10.08 | -0.15 | -1.47 | 10.26 | 10.525 | 10.04 | 84924 |
| 1736379000 | 10.23 | -0.18 | -1.73 | 10.39 | 10.48 | 10.17 | 44906 |
| 1736292600 | 10.41 | -0.09 | -0.86 | 10.6 | 10.75 | 10.25 | 71053 |
| 1736206200 | 10.5 | -0.6 | -5.41 | 11.1 | 11.1 | 10.39 | 91164 |
| 1735947000 | 11.1 | 0.49 | 4.62 | 10.72 | 11.49 | 10.61 | 97111 |
| 1735860600 | 10.61 | 0.59 | 5.89 | 10.17 | 10.9 | 10.17 | 91749 |
| 1735687800 | 10.02 | -0.08 | -0.79 | 10.08 | 10.3068 | 9.8699999 | 138681 |
| 1735601400 | 10.1 | -0.12 | -1.17 | 10.22 | 10.22 | 9.6501 | 163274 |
| 1735342200 | 10.22 | -0.44 | -4.13 | 10.45 | 10.76 | 10.16 | 98278 |
| 1735255800 | 10.66 | 0.29 | 2.80 | 10.32 | 10.88 | 10.27 | 89487 |
| 1735077840 | 10.37 | 0.08 | 0.83 | 10.41 | 10.5999 | 10.14 | 83433 |
| 1734996600 | 10.285 | -0.02 | -0.15 | 10.4 | 10.895 | 10.08 | 194094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
