Dati storici Contango Ore - CTGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,00	21,80	19,10	20,01	41.186	-1,52	-7,24%
1 Mese	19,66	21,80	19,10	20,09	29.605	-0,18	-0,92%
3 Mesi	15,72	23,99	15,01	19,71	25.726	3,76	23,92%
6 Mesi	17,40	24,49	14,03	19,20	30.168	2,08	11,95%
1 Anno	29,85	33,67	14,03	19,90	33.946	-10,37	-34,74%
3 Anni	28,00	33,67	14,03	20,50	15.189	-8,52	-30,43%
5 Anni	28,00	33,67	14,03	20,50	15.189	-8,52	-30,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,48	-2,09	-9,69%	21,71	21,71	19,10	145.823
02 Mag 2024	21,57	0,70	3,35%	21,01	21,80	20,87	16.285
01 Mag 2024	20,87	-0,44	-2,06%	21,12	21,30	20,61	11.815
30 Apr 2024	21,31	-0,04	-0,19%	21,41	21,50	21,20	13.546
27 Apr 2024	21,35	0,88	4,30%	21,00	21,43	20,8932	18.461
26 Apr 2024	20,47	0,41	2,04%	20,10	20,5236	20,0489	11.985
25 Apr 2024	20,06	-0,03	-0,15%	20,03	20,535	19,91	24.931
24 Apr 2024	20,09	-0,06	-0,30%	19,78	20,13	19,76	10.422
23 Apr 2024	20,15	0,02	0,10%	19,98	20,20	19,66	6.844
20 Apr 2024	20,13	-0,07	-0,35%	20,19	20,96	19,72	18.613
19 Apr 2024	20,20	0,37	1,87%	19,83	20,5699	19,83	14.531
18 Apr 2024	19,83	-1,39	-6,55%	21,09	21,61	19,71	18.961
17 Apr 2024	21,22	-0,25	-1,16%	21,50	21,7999	20,81	27.047
16 Apr 2024	21,47	0,50	2,38%	21,00	21,50	20,0801	20.564
13 Apr 2024	20,97	1,50	7,70%	19,45	20,97	19,45	21.205
12 Apr 2024	19,47	0,02	0,10%	19,61	19,7399	19,12	22.019
11 Apr 2024	19,45	-1,07	-5,21%	20,58	20,59	19,32	22.181
10 Apr 2024	20,52	1,00	5,12%	19,50	20,90	19,30	32.428
09 Apr 2024	19,52	-0,32	-1,61%	20,08	20,62	19,19	42.783
06 Apr 2024	19,84	0,08	0,40%	19,66	20,779	19,52	93.133
05 Apr 2024	19,76	0,56	2,92%	19,40	19,9999	19,01	39.696
04 Apr 2024	19,20	0,40	2,13%	18,92	19,60	18,19	25.647