Dati storici Contango Ore - CTGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,57	10,6883	9,6797	10,18	85.572	-0,5699	-5,39%
1 Mese	10,83	12,275	9,6797	10,63	81.798	-0,8299	-7,66%
3 Mesi	19,19	19,19	9,6501	11,46	119.713	-9,19	-47,89%
6 Mesi	19,90	23,95	9,6501	15,21	89.664	-9,90	-49,75%
1 Anno	15,03	25,35	9,6501	17,28	72.761	-5,03	-33,47%
3 Anni	23,00	33,67	9,6501	18,26	34.549	-13,00	-56,52%
5 Anni	28,00	33,67	9,6501	18,28	32.292	-18,00	-64,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	10,26	-0,13	-1,25%	10,40	10,655	10,1002	64.586
14 Feb 2025	10,39	0,38	3,80%	10,10	10,635	9,91	64.888
13 Feb 2025	10,01	0,18	1,83%	9,81	10,12	9,6797	93.413
12 Feb 2025	9,83	-0,59	-5,66%	10,30	10,30	9,71	99.567
11 Feb 2025	10,42	0,02	0,19%	10,66	10,6883	10,26	86.921
08 Feb 2025	10,40	0,02	0,19%	10,57	10,68	10,28	87.180
07 Feb 2025	10,38	-0,19	-1,80%	10,52	10,7031	10,29	65.614
06 Feb 2025	10,57	-0,24	-2,22%	10,83	10,91	10,38	132.005
05 Feb 2025	10,81	0,13	1,22%	10,67	11,00	10,61	115.701
04 Feb 2025	10,68	0,31	2,99%	10,36	10,90	10,36	69.344
01 Feb 2025	10,37	-0,22	-2,08%	10,64	10,76	10,23	60.883
31 Gen 2025	10,59	0,32	3,12%	10,36	10,75	10,34	103.409
30 Gen 2025	10,27	-0,45	-4,20%	10,76	10,8328	10,255	65.063
29 Gen 2025	10,72	-0,14	-1,29%	10,73	11,005	10,66	76.230
28 Gen 2025	10,86	-0,08	-0,73%	10,93	10,96	10,50	66.691
25 Gen 2025	10,94	-0,25	-2,23%	11,15	11,24	10,90	56.722
24 Gen 2025	11,19	0,00	0,00%	11,19	11,19	11,19	0
23 Gen 2025	11,19	-0,41	-3,53%	11,56	11,56	11,06	59.986
22 Gen 2025	11,60	0,14	1,22%	11,60	12,275	11,41	94.390
18 Gen 2025	11,46	0,62	5,72%	10,83	11,60	10,745	80.224
17 Gen 2025	10,84	-0,01	-0,09%	10,85	10,89	10,40	80.555