Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.0735 | 23.3705664373 | 94.45 | 116.66 | 94.18 | 89693 | 101.06948555 | SP |
| 4 | 19.3635 | 19.9294977357 | 97.16 | 116.66 | 86.9 | 93999 | 98.92272102 | SP |
| 12 | 25.3135 | 27.752987611 | 91.21 | 116.66 | 82.41 | 77893 | 93.78784956 | SP |
| 26 | 3.0335 | 2.67292272447 | 113.49 | 123.8 | 82.41 | 63898 | 100.88275898 | SP |
| 52 | 38.6935 | 49.7154053707 | 77.83 | 123.8 | 66 | 107031 | 89.56589563 | SP |
| 156 | 18.2335 | 18.5507172652 | 98.29 | 143.51 | 66 | 67589 | 94.90355688 | SP |
| 260 | 11.8535 | 11.3246393427 | 104.67 | 149.575 | 66 | 71221 | 102.47995793 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 115.78 | 9.41 | 8.85 | 107.72 | 116.35 | 107.72 | 146227 |
| 1782426600 | 106.37 | 4.6 | 4.52 | 102.79 | 109.255 | 102.79 | 93544 |
| 1782340200 | 101.77 | 2.18 | 2.19 | 101 | 104.4986 | 100.1785 | 69703 |
| 1782253800 | 99.59 | 3.63 | 3.78 | 98.25 | 100.01 | 97.29 | 125173 |
| 1782167400 | 95.96 | 2.5 | 2.67 | 94.45 | 96.9 | 94.18 | 70353 |
| 1781821800 | 93.46 | -2.7 | -2.81 | 96.89 | 96.89 | 92.355 | 88683 |
| 1781735400 | 96.16 | -4.4 | -4.38 | 99.75 | 99.75 | 94.962 | 70995 |
| 1781649000 | 100.56 | 0.05 | 0.05 | 101.65 | 102 | 98.09 | 62802 |
| 1781562600 | 100.51 | -1.85 | -1.81 | 102.35 | 102.42 | 98.2 | 105184 |
| 1781303400 | 102.36 | -0.57 | -0.55 | 104.47 | 105 | 101.4 | 60137 |
| 1781217000 | 102.93 | 2.49 | 2.48 | 101.2 | 104.89 | 101.135 | 64629 |
| 1781130600 | 100.44 | -3.48 | -3.35 | 104.91 | 105 | 100.431 | 89487 |
| 1781044200 | 103.92 | 3.76 | 3.75 | 101.18 | 104.66 | 101.18 | 102179 |
| 1780957800 | 100.16 | -0.7 | -0.69 | 101.08 | 103.76 | 99.9001 | 71067 |
| 1780698600 | 100.86 | 1.79 | 1.81 | 101.44 | 104.28 | 100.86 | 234668 |
| 1780612200 | 99.07 | 8.3 | 9.14 | 95.47 | 100.01 | 95.47 | 195632 |
| 1780525800 | 90.77 | 1.93 | 2.17 | 88.37 | 91.8 | 88.2 | 54081 |
| 1780439400 | 88.84 | -2.67 | -2.92 | 89.67 | 90.225 | 86.9 | 66610 |
| 1780353000 | 91.51 | -3.33 | -3.51 | 93.09 | 93.138 | 90.46 | 81928 |
| 1780093800 | 94.84 | -2.51 | -2.58 | 97.16 | 97.34 | 93.99 | 79117 |
| 1780007400 | 97.35 | 3.61 | 3.85 | 94.2 | 98.3 | 94.14 | 121190 |
| 1779921000 | 93.74 | 0.4 | 0.43 | 93.1 | 96 | 93 | 57348 |
| 1779834600 | 93.34 | -2.29 | -2.39 | 96.2 | 96.2 | 92.94 | 112096 |
| 1779489000 | 95.63 | 3.2 | 3.46 | 93.91 | 96.47 | 93.91 | 153225 |
| 1779402600 | 92.43 | 1.85 | 2.04 | 90.31 | 92.7999 | 88.58 | 49711 |
| 1779316200 | 90.58 | -0.38 | -0.42 | 91.69 | 92.3 | 89.16 | 91395 |
| 1779229800 | 90.96 | 2.72 | 3.08 | 88.19 | 92.07 | 86.88 | 93954 |
| 1779143400 | 88.24 | 1.11 | 1.27 | 86.23 | 88.33 | 85.48 | 74821 |
| 1778884200 | 87.13 | -2.89 | -3.21 | 90.23 | 90.93 | 86.7661 | 72889 |
| 1778797800 | 90.02 | -0.14 | -0.16 | 90.5 | 91.2683 | 88.7901 | 51491 |
| 1778711400 | 90.16 | 1.68 | 1.90 | 88 | 90.5985 | 87.3152 | 79310 |
| 1778625000 | 88.48 | 4.87 | 5.82 | 84.53 | 89.98 | 84.5 | 219875 |
| 1778538600 | 83.61 | -1.08 | -1.28 | 84.87 | 87.1696 | 83.13 | 99596 |
| 1778279400 | 84.69 | -2.2 | -2.53 | 86.9 | 86.9 | 84.03 | 74006 |
| 1778193000 | 86.89 | -1.26 | -1.43 | 87.83 | 88.5 | 86 | 59526 |
| 1778106600 | 88.15 | 0.27 | 0.31 | 87.865 | 89.4 | 87.215 | 68388 |
| 1778020200 | 87.88 | 0.93 | 1.07 | 87.84 | 88.535 | 86.5 | 103585 |
| 1777933800 | 86.95 | -0.88 | -1.00 | 86.53 | 87.58 | 86.2 | 29352 |
| 1777674600 | 87.83 | -1.22 | -1.37 | 89.98 | 90.175 | 87.8 | 40355 |
| 1777588200 | 89.05 | 5.21 | 6.21 | 85.26 | 89.68 | 85.26 | 132941 |
| 1777501800 | 83.84 | -1.76 | -2.06 | 83 | 84.4285 | 82.41 | 43040 |
| 1777415400 | 85.6 | 0.52 | 0.61 | 87.03 | 87.4 | 84.8 | 43156 |
| 1777329000 | 85.08 | -1.3 | -1.50 | 85.65 | 88 | 84.9505 | 66512 |
| 1777069800 | 86.38 | -3.86 | -4.28 | 88.29 | 88.51 | 85.4 | 71054 |
| 1776983400 | 90.24 | -0.22 | -0.24 | 90.23 | 90.61 | 88.195 | 34164 |
| 1776897000 | 90.46 | 0.41 | 0.46 | 90.6 | 92.57 | 89.9 | 40761 |
| 1776810600 | 90.05 | -2.52 | -2.72 | 94.2 | 94.2 | 89.63 | 89918 |
| 1776724200 | 92.57 | -2.39 | -2.52 | 94.53 | 94.69 | 92 | 67688 |
| 1776465000 | 94.96 | 3.72 | 4.08 | 92.43 | 95.6 | 92.43 | 74608 |
| 1776378600 | 91.24 | -2.2 | -2.35 | 92.58 | 94 | 90.565 | 46568 |
| 1776292200 | 93.44 | -1.99 | -2.09 | 95.59 | 95.6084 | 91.685 | 35706 |
| 1776205800 | 95.43 | 1.62 | 1.73 | 92.95 | 96.7799 | 92.5 | 44253 |
| 1776119400 | 93.81 | 1.26 | 1.36 | 91.66 | 93.94 | 90.579 | 54475 |
| 1775860200 | 92.55 | -3.86 | -4.00 | 97.23 | 97.46 | 92.3 | 27824 |
| 1775773800 | 96.41 | -0.67 | -0.69 | 95.15 | 98.2 | 94.6 | 27883 |
| 1775687400 | 97.08 | 5.53 | 6.04 | 94.93 | 97.19 | 93.57 | 44206 |
| 1775601000 | 91.55 | 0.62 | 0.68 | 92.25 | 92.25 | 88.51 | 33665 |
| 1775514600 | 90.93 | -1.08 | -1.17 | 91.21 | 92.45 | 89.96 | 23379 |
| 1775169000 | 92.0076 | -1.85 | -1.97 | 92.27 | 94.61 | 90.8947 | 28172 |
| 1775082600 | 93.86 | 2.29 | 2.50 | 92.91 | 95.5 | 92.91 | 33718 |
| 1774996200 | 91.57 | 4.93 | 5.69 | 88.35 | 91.905 | 88.3 | 48027 |
| 1774909800 | 86.64 | 0.85 | 0.99 | 87.51 | 88 | 86.215 | 16302 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
