Dati storici Invesco MSCI Global Timb... - CUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,94	32,5956	31,4113	32,04	4.120	-0,27	-0,85%
1 Mese	32,29	33,1728	31,4113	32,30	5.878	-0,62	-1,92%
3 Mesi	32,35	33,6717	31,00	32,32	7.327	-0,68	-2,10%
6 Mesi	33,60	35,86	31,00	33,08	4.961	-1,93	-5,74%
1 Anno	32,28	35,86	31,00	33,12	5.524	-0,61	-1,89%
3 Anni	34,12	36,94	26,89	32,08	6.480	-2,45	-7,18%
5 Anni	22,90	40,6799	17,50	32,18	11.717	8,77	38,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	31,67	-0,23	-0,73%	31,89	31,89	31,6301	1.462
10 Mar 2025	31,9021	-0,69	-2,13%	32,49	32,49	31,9021	1.651
08 Mar 2025	32,5956	0,44	1,35%	32,09	32,5956	32,09	3.625
07 Mar 2025	32,16	-0,03	-0,08%	32,15	32,4256	32,15	4.275
06 Mar 2025	32,1866	0,56	1,77%	31,89	32,285	31,89	3.903
05 Mar 2025	31,6259	-0,51	-1,58%	31,94	31,94	31,4113	7.144
04 Mar 2025	32,1345	-0,07	-0,22%	32,42	32,69	32,05	5.031
01 Mar 2025	32,2052	0,11	0,34%	32,95	32,95	32,00	2.463
28 Feb 2025	32,095	-0,31	-0,95%	32,34	32,34	32,09	46.790
27 Feb 2025	32,4029	-0,22	-0,67%	32,46	32,70	32,35	1.629
26 Feb 2025	32,6208	0,07	0,22%	32,62	32,69	32,525	4.674
25 Feb 2025	32,55	-0,03	-0,08%	32,66	32,7367	32,47	2.498
22 Feb 2025	32,5757	-0,31	-0,94%	32,87	32,9055	32,57	3.631
21 Feb 2025	32,8847	0,01	0,03%	32,82	32,885	32,70	6.242
20 Feb 2025	32,8745	-0,30	-0,90%	32,87	32,9136	32,67	4.379
19 Feb 2025	33,1728	0,15	0,46%	32,94	33,1728	32,94	2.139
15 Feb 2025	33,021	0,18	0,54%	32,46	33,09	32,46	3.010
14 Feb 2025	32,8449	0,60	1,86%	32,6519	32,87	32,6519	3.374
13 Feb 2025	32,245	-0,17	-0,51%	32,13	32,36	32,05	2.048