Dati storici Cultivar ETF - CVAR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0534	0.185497177594	28.7875	28.8409	28.37	1917	28.58752531	SP
4	1.1309	4.08119812342	27.71	28.9842	27.71	1901	28.50999721	SP
12	0.9509	3.40946575834	27.89	29.57	27.71	1713	28.61089094	SP
26	-0.1295	-0.447007980559	28.9704	30.86	27.71	1604	28.89507676	SP
52	2.4187	9.15404470483	26.4222	30.86	25.76	1377	28.33391377	SP
156	4.7328	19.6315761093	24.1081	30.86	21.5061	1238	25.86736047	SP
260	3.6209	14.3572561459	25.22	30.86	21.5061	1591	25.71311025	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303400	28.8409	0.2	0.71	28.6365	28.8409	28.6365	18
1781217000	28.6365	0.2	0.69	28.44	28.6365	28.44	7421
1781130600	28.44	-0.21	-0.73	28.6479	28.66	28.44	1500
1781044200	28.6479	0.28	0.98	28.37	28.68	28.37	9
1780957800	28.37	-0.14	-0.48	28.5075	28.5075	28.37	656
1780698600	28.5075	-0.28	-0.97	28.7875	28.7875	28.5075	0
1780612200	28.7875	0.22	0.77	28.5669	28.82	28.5669	9120
1780525800	28.5669	-0.23	-0.80	28.7984	28.7984	28.5669	381
1780439400	28.7984	-0.19	-0.64	28.9842	28.9842	28.7984	2920
1780353000	28.9842	0.09	0.32	28.35	28.9842	28.35	18
1780093800	28.8911	0	0.00	28.8907	28.8911	28.8907	2
1780007400	28.8907	0.18	0.61	28.7156	28.94	28.7156	540
1779921000	28.7156	0.05	0.16	28.6701	28.7156	28.6701	79
1779834600	28.6701	-0.02	-0.07	28.69	28.69	28.6701	41
1779489000	28.69	0.17	0.60	28.5176	28.71	28.5176	522
1779402600	28.5176	0.06	0.21	28.457	28.5176	28.457	7
1779316200	28.457	0.11	0.39	28.3461	28.457	28.3461	294
1779229800	28.3461	-0.09	-0.31	28.433	28.51	28.3461	374
1779143400	28.433	0.29	1.01	28.1475	28.433	28.1475	140
1778884200	28.1475	-0.17	-0.59	27.71	28.23	27.71	12088
1778797800	28.3159	-0.09	-0.32	28.407	28.407	28.3159	0
1778711400	28.407	-0.2	-0.69	28.6039	28.6039	28.407	2
1778625000	28.6039	0.02	0.06	28.5865	28.61	28.34	2312
1778538600	28.5865	-0.13	-0.45	28.7161	28.72	28.5865	94
1778279400	28.7161	0.01	0.04	28.7044	28.7161	28.63	10
1778193000	28.7044	-0.01	-0.03	29.35	29.35	28.7044	158
1778106600	28.7125	-0.05	-0.17	28.76	28.78	28.7125	2144
1778020200	28.76	0.18	0.62	28.5832	28.76	28.56	2996
1777933800	28.5832	-0.15	-0.53	28.7342	28.7342	28.49	210
1777674600	28.7342	-0.1	-0.36	29.57	29.57	28.7299	148
1777588200	28.839	0.16	0.55	28.6804	28.85	28.6804	12353
1777501800	28.6804	-0.03	-0.10	28.71	28.71	28.58	2848
1777415400	28.71	-0.23	-0.81	28.9443	28.9443	28.71	80
1777329000	28.9443	-0.1	-0.34	29.0423	29.0423	28.9443	305
1777069800	29.0423	0.15	0.52	28.8909	29.0423	28.8909	833
1776983400	28.8909	-0.21	-0.72	29.1004	29.1004	28.71	3649
1776897000	29.1004	0.07	0.23	29.0343	29.28	29.02	1967
1776810600	29.0343	-0.14	-0.50	29.1789	29.1789	29.0343	5475
1776724200	29.1789	-0.01	-0.02	29.1853	29.1853	29.13	1835
1776465000	29.1853	0.1	0.35	29.0844	29.1853	29.0844	4420
1776378600	29.0844	0.24	0.82	28.8489	29.0844	28.8489	55
1776292200	28.8489	0.07	0.25	29.4	29.4	28.8489	9
1776205800	28.777	0.08	0.28	28.6965	28.82	28.6965	3
1776119400	28.6965	0.31	1.08	28.3891	28.6965	28.3891	1435
1775860200	28.3891	-0.2	-0.70	28.5878	28.5878	28.31	2998
1775773800	28.5878	-0.13	-0.44	28.714	28.714	28.5878	2
1775687400	28.714	0.26	0.93	28.4508	28.714	28.4508	0
1775601000	28.4508	0.04	0.15	28.4088	28.4508	28.4088	5
1775514600	28.4088	0.09	0.32	28.3168	28.42	28.3168	58
1775169000	28.3168	0.13	0.47	28.1851	28.3168	28.1851	92
1775082600	28.1851	-0.09	-0.32	28.2757	28.35	28.14	5421
1774996200	28.2757	0.31	1.10	27.9692	28.33	27.9692	5157
1774909800	27.9692	0.05	0.19	27.9175	28.15	27.91	2163
1774650600	27.9175	-0.2	-0.71	28.1179	28.1179	27.9175	105
1774564200	28.1179	-0.08	-0.28	28.1964	28.1964	28.1179	1153
1774477800	28.1964	0.2	0.70	28	28.1964	28	6
1774391400	28	-0.15	-0.53	28.1488	28.15	28	1826
1774305000	28.1488	0.25	0.88	27.902	28.19	27.902	8
1774045800	27.902	0.01	0.04	27.89	28.05	27.89	929
1773959400	27.89	-0.46	-1.63	28.3525	28.3525	27.89	349
1773873000	28.3525	-0.38	-1.32	28.7311	28.7311	28.3525	1326
1773786600	28.7311	0.2	0.70	28.53	28.88	28.53	185
1773700200	28.53	0.14	0.48	28.3923	28.6	28.3923	6514

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cultivar ETF (CVAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cultivar ETF (CVAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci