Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2731 | -1.49530185577 | 85.14 | 85.14 | 83.0672 | 27284 | 84.20809769 | SP |
| 4 | -0.4931 | -0.584518729256 | 84.36 | 86.9799 | 80.85 | 25667 | 84.19649085 | SP |
| 12 | 7.6369 | 10.018234291 | 76.23 | 86.9799 | 76.03 | 20738 | 81.87363066 | SP |
| 26 | 11.7969 | 16.3686693492 | 72.07 | 86.9799 | 69.7538 | 21976 | 78.14849036 | SP |
| 52 | 19.1069 | 29.5041692403 | 64.76 | 86.9799 | 63.21 | 19003 | 73.94277666 | SP |
| 156 | 32.3369 | 62.7535416262 | 51.53 | 86.9799 | 45.9062 | 12959 | 65.14726411 | SP |
| 260 | 33.7669 | 67.399001996 | 50.1 | 86.9799 | 45.9062 | 12260 | 64.06110939 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 83.8669 | 0.15 | 0.18 | 84.59 | 84.73 | 83.32 | 16653 |
| 1782945000 | 83.7125 | -1.3 | -1.53 | 84.01 | 84.31 | 83.71 | 43451 |
| 1782858600 | 85.0127 | 0.72 | 0.86 | 84.45 | 85.08 | 84.45 | 21467 |
| 1782772200 | 84.2916 | 0.47 | 0.56 | 83.76 | 84.33 | 83.0672 | 13523 |
| 1782513000 | 83.8215 | -0.66 | -0.78 | 83.5 | 84.15 | 83.44 | 19124 |
| 1782426600 | 84.479 | 1.05 | 1.26 | 85.14 | 85.14 | 84.26 | 38855 |
| 1782340200 | 83.43 | 0.01 | 0.01 | 83.43 | 83.6994 | 83.14 | 9015 |
| 1782253800 | 83.42 | -2.8 | -3.25 | 83.44 | 84.21 | 83.375 | 19052 |
| 1782167400 | 86.22 | -0.58 | -0.67 | 86.14 | 86.57 | 85.195 | 12558 |
| 1781821800 | 86.8 | 1.44 | 1.69 | 86.42 | 86.9799 | 86.42 | 73214 |
| 1781735400 | 85.36 | -0.12 | -0.14 | 86.42 | 86.755 | 85.2611 | 11300 |
| 1781649000 | 85.48 | -0.14 | -0.16 | 85.96 | 86.27 | 85.48 | 19438 |
| 1781562600 | 85.62 | 1.46 | 1.73 | 86.01 | 86.01 | 85.595 | 13124 |
| 1781303400 | 84.16 | 0.26 | 0.31 | 83.89 | 84.51 | 83.48 | 11426 |
| 1781217000 | 83.9 | 3.05 | 3.77 | 81.86 | 84.175 | 81.6 | 32985 |
| 1781130600 | 80.85 | -1.38 | -1.68 | 81.68 | 82.335 | 80.85 | 17757 |
| 1781044200 | 82.23 | -0.01 | -0.01 | 83.34 | 83.49 | 80.98 | 13987 |
| 1780957800 | 82.24 | 0.85 | 1.04 | 82.68 | 82.75 | 82.19 | 70153 |
| 1780698600 | 81.39 | -3.5 | -4.12 | 83.45 | 83.469 | 81.1801 | 14590 |
| 1780612200 | 84.89 | 0.15 | 0.18 | 84.36 | 85.025 | 84.07 | 32650 |
| 1780525800 | 84.74 | -0.57 | -0.67 | 85.11 | 85.11 | 84.5601 | 12547 |
| 1780439400 | 85.31 | 0.37 | 0.44 | 85 | 85.445 | 84.95 | 9308 |
| 1780353000 | 84.94 | 0.54 | 0.64 | 84.34 | 85.23 | 84.1 | 25921 |
| 1780093800 | 84.4 | 0.37 | 0.44 | 84.5 | 84.755 | 84.2024 | 11165 |
| 1780007400 | 84.034 | 0.31 | 0.37 | 83.3 | 84.28 | 83.12 | 11252 |
| 1779921000 | 83.724 | -0.26 | -0.30 | 84.22 | 84.22 | 83.49 | 11596 |
| 1779834600 | 83.98 | 1.89 | 2.30 | 83.62 | 83.98 | 83.4 | 18865 |
| 1779489000 | 82.09 | 0.09 | 0.11 | 82.18 | 82.335 | 81.915 | 14529 |
| 1779402600 | 81.9969 | 0.81 | 1.00 | 80.64 | 82.16 | 80.64 | 34670 |
| 1779316200 | 81.185 | 1.74 | 2.18 | 79.61 | 81.6 | 79.61 | 14600 |
| 1779229800 | 79.45 | -0.66 | -0.82 | 79.3 | 79.91 | 79.11 | 9668 |
| 1779143400 | 80.1092 | 0.59 | 0.74 | 80.32 | 80.32 | 79.32 | 15039 |
| 1778884200 | 79.5192 | -1.92 | -2.35 | 79.8 | 79.88 | 79.36 | 13294 |
| 1778797800 | 81.4351 | 0.14 | 0.17 | 81.42 | 81.72 | 81.3501 | 11828 |
| 1778711400 | 81.2991 | 0.73 | 0.91 | 80.84 | 81.4 | 80.78 | 12238 |
| 1778625000 | 80.5652 | -1.12 | -1.37 | 80.42 | 80.68 | 79.86 | 19143 |
| 1778538600 | 81.6823 | -0.14 | -0.18 | 81.73 | 81.91 | 81.62 | 6543 |
| 1778279400 | 81.8265 | 1.08 | 1.34 | 81.54 | 81.89 | 81.31 | 7334 |
| 1778193000 | 80.7473 | -1.37 | -1.67 | 82.21 | 82.21 | 80.55 | 87353 |
| 1778106600 | 82.1199 | 2.56 | 3.22 | 81.58 | 82.1199 | 81.54 | 15732 |
| 1778020200 | 79.5618 | 1.15 | 1.47 | 79.12 | 79.736 | 79.12 | 21891 |
| 1777933800 | 78.4091 | -0.89 | -1.12 | 79.08 | 79.24 | 78.16 | 12960 |
| 1777674600 | 79.3 | -0.12 | -0.15 | 79.25 | 79.8 | 79.25 | 17424 |
| 1777588200 | 79.42 | 2.08 | 2.69 | 78.46 | 79.42 | 78.28 | 9509 |
| 1777501800 | 77.3402 | -0.73 | -0.93 | 77.85 | 77.85 | 77.15 | 18856 |
| 1777415400 | 78.0655 | -0.71 | -0.91 | 78.14 | 78.23 | 77.945 | 9316 |
| 1777329000 | 78.7792 | -0.06 | -0.08 | 79.11 | 79.11 | 78.67 | 10680 |
| 1777069800 | 78.8411 | 0.9 | 1.15 | 78.54 | 78.87 | 78.17 | 16458 |
| 1776983400 | 77.9432 | -0.67 | -0.85 | 78.39 | 78.685 | 77.68 | 18215 |
| 1776897000 | 78.6131 | 0.71 | 0.91 | 78.6 | 78.66 | 78.26 | 9640 |
| 1776810600 | 77.9066 | -1.54 | -1.93 | 79.05 | 79.21 | 77.85 | 9526 |
| 1776724200 | 79.4432 | -0.47 | -0.58 | 79.31 | 79.48 | 78.95 | 57738 |
| 1776465000 | 79.91 | 1.6 | 2.04 | 79.85 | 80.13 | 79.6206 | 13294 |
| 1776378600 | 78.31 | -0.24 | -0.30 | 78.82 | 78.82 | 78.2203 | 16337 |
| 1776292200 | 78.545 | -0.06 | -0.08 | 78.45 | 78.545 | 78.2105 | 13057 |
| 1776205800 | 78.6066 | 0.85 | 1.09 | 78.19 | 78.66 | 78.13 | 40534 |
| 1776119400 | 77.76 | 0.76 | 0.98 | 76.35 | 77.76 | 76.215 | 19345 |
| 1775860200 | 77.0039 | 0.19 | 0.25 | 77.19 | 77.468 | 76.8219 | 15432 |
| 1775773800 | 76.8135 | -0.12 | -0.16 | 76.23 | 77.0333 | 76.03 | 22325 |
| 1775687400 | 76.9347 | 3.33 | 4.52 | 77.22 | 77.2412 | 76.48 | 8474 |
| 1775601000 | 73.605 | -0 | -0.00 | 73.18 | 73.92 | 72.415 | 14556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
