Dati storici Calvert International Re... - CVIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,60	59,4342	57,93	58,64	10.949	0,7261	1,24%
1 Mese	56,12	59,4342	56,0983	58,09	7.539	3,21	5,71%
3 Mesi	56,6099	59,4342	54,23	56,86	9.536	2,72	4,80%
6 Mesi	56,66	60,81	54,23	57,88	9.711	2,67	4,71%
1 Anno	53,61	60,81	53,425	57,28	8.309	5,72	10,66%
3 Anni	50,10	60,81	45,9062	54,00	7.564	9,23	18,42%
5 Anni	50,10	60,81	45,9062	54,00	7.564	9,23	18,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	59,3261	-0,11	-0,18%	59,61	59,61	59,26	24.976
14 Feb 2025	59,4342	0,74	1,26%	58,93	59,4342	58,93	12.108
13 Feb 2025	58,6951	0,11	0,19%	58,16	58,8028	58,07	16.467
12 Feb 2025	58,5809	0,22	0,37%	58,29	58,65	58,29	7.002
11 Feb 2025	58,364	0,42	0,72%	58,28	58,40	58,28	7.207
08 Feb 2025	57,9464	-0,54	-0,93%	58,60	58,60	57,93	12.012
07 Feb 2025	58,4884	0,18	0,31%	58,42	58,60	58,42	8.319
06 Feb 2025	58,3105	0,60	1,04%	57,98	58,312	57,98	8.440
05 Feb 2025	57,7115	0,70	1,22%	57,38	57,7399	57,38	4.232
04 Feb 2025	57,0142	-0,70	-1,21%	56,67	57,19	56,52	6.358
01 Feb 2025	57,712	-0,52	-0,90%	58,17	58,44	57,6797	10.173
31 Gen 2025	58,2363	0,59	1,02%	58,10	58,51	58,10	1.655
30 Gen 2025	57,6457	0,02	0,03%	57,69	57,775	57,6457	2.406
29 Gen 2025	57,63	0,13	0,22%	57,53	57,67	57,37	7.410
28 Gen 2025	57,5031	-0,40	-0,68%	57,37	57,58	57,37	3.478
25 Gen 2025	57,8991	0,66	1,15%	57,92	58,06	57,87	13.734
24 Gen 2025	57,241	0,00	0,00%	57,241	57,241	57,241	0
23 Gen 2025	57,241	0,02	0,03%	57,38	57,41	57,24	6.623
22 Gen 2025	57,2251	1,13	2,01%	56,84	57,2251	56,77	6.714
18 Gen 2025	56,0983	0,19	0,34%	56,12	56,36	56,0983	1.743