Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.932005930947 | 94.42 | 94.47 | 92.44 | 21515 | 93.04411356 | SP |
| 4 | -1.04 | -1.09959822373 | 94.58 | 95.19 | 90.7 | 24963 | 93.340036 | SP |
| 12 | 13.07 | 16.242077793 | 80.47 | 95.19 | 80.47 | 25938 | 91.23405333 | SP |
| 26 | 8.36 | 9.81451044846 | 85.18 | 95.19 | 77.38 | 28027 | 86.75825864 | SP |
| 52 | 17.1 | 22.3704866562 | 76.44 | 95.19 | 76.195 | 24890 | 84.23868314 | SP |
| 156 | 38.8299 | 70.9739152369 | 54.7101 | 95.19 | 50.57 | 18045 | 75.14501059 | SP |
| 260 | 42.9 | 84.7156398104 | 50.64 | 95.19 | 47.75 | 19734 | 70.3293699 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 92.68 | -0.24 | -0.26 | 92.51 | 93.005 | 92.4501 | 24857 |
| 1782426600 | 92.92 | 0.36 | 0.39 | 93.78 | 93.78 | 92.765 | 34707 |
| 1782340200 | 92.56 | -0.09 | -0.10 | 92.72 | 93.47 | 92.44 | 6321 |
| 1782253800 | 92.65 | -1.33 | -1.42 | 92.62 | 93.31 | 92.62 | 17078 |
| 1782167400 | 93.9846 | -0.51 | -0.53 | 94.42 | 94.47 | 93.75 | 24614 |
| 1781821800 | 94.49 | 1.26 | 1.35 | 94.6 | 94.6 | 94.23 | 46471 |
| 1781735400 | 93.2293 | -1.11 | -1.18 | 94.49 | 94.68 | 93.11 | 25195 |
| 1781649000 | 94.3441 | -0.58 | -0.61 | 95.02 | 95.0699 | 94.3367 | 25348 |
| 1781562600 | 94.9244 | 1.65 | 1.77 | 94.77 | 95.19 | 94.77 | 16109 |
| 1781303400 | 93.2764 | 0.49 | 0.53 | 92.98 | 93.605 | 92.61 | 13441 |
| 1781217000 | 92.7889 | 1.68 | 1.84 | 91.6 | 92.985 | 91.09 | 35644 |
| 1781130600 | 91.11 | -1.37 | -1.48 | 91.98 | 92.53 | 91.11 | 18743 |
| 1781044200 | 92.4821 | -0.14 | -0.15 | 92.97 | 93.06 | 90.7 | 16282 |
| 1780957800 | 92.6181 | 0.12 | 0.13 | 92.91 | 93.45 | 92.55 | 98646 |
| 1780698600 | 92.4988 | -2.36 | -2.48 | 94.35 | 94.35 | 92.18 | 11881 |
| 1780612200 | 94.8551 | 0.41 | 0.43 | 94.08 | 94.9615 | 94.08 | 20128 |
| 1780525800 | 94.4451 | -0.69 | -0.73 | 94.95 | 95 | 94.27 | 9830 |
| 1780439400 | 95.14 | 0.3 | 0.32 | 94.94 | 95.165 | 94.74 | 9329 |
| 1780353000 | 94.8412 | 0.45 | 0.48 | 94.58 | 95.06 | 94.275 | 19677 |
| 1780093800 | 94.3906 | 0.29 | 0.31 | 94.48 | 94.59 | 94.2279 | 7243 |
| 1780007400 | 94.1 | 0.56 | 0.60 | 93.6 | 94.1 | 93.305 | 12531 |
| 1779921000 | 93.54 | -0.02 | -0.02 | 93.59 | 93.72 | 93.31 | 20459 |
| 1779834600 | 93.56 | 0.88 | 0.95 | 93.52 | 93.69 | 93.245 | 10706 |
| 1779489000 | 92.6779 | 0.36 | 0.39 | 92.96 | 93.04 | 92.6136 | 20245 |
| 1779402600 | 92.32 | 0.33 | 0.36 | 91.77 | 92.42 | 91.59 | 17403 |
| 1779316200 | 91.9934 | 1.23 | 1.36 | 91.36 | 91.9934 | 91.025 | 6271 |
| 1779229800 | 90.7628 | -0.65 | -0.71 | 91.19 | 91.3512 | 90.6951 | 13965 |
| 1779143400 | 91.4142 | -0.17 | -0.19 | 91.8 | 91.9199 | 91 | 14343 |
| 1778884200 | 91.5876 | -1.15 | -1.24 | 91.78 | 92.09 | 91.5876 | 8684 |
| 1778797800 | 92.74 | 0.86 | 0.94 | 92.51 | 92.96 | 92.485 | 43040 |
| 1778711400 | 91.88 | 0.23 | 0.25 | 91.67 | 92.17 | 91.44 | 48358 |
| 1778625000 | 91.6499 | -0.16 | -0.17 | 91.8 | 91.8 | 90.76 | 187019 |
| 1778538600 | 91.81 | -0.01 | -0.01 | 91.97 | 92.1 | 91.68 | 25328 |
| 1778279400 | 91.82 | 0.6 | 0.66 | 91.54 | 91.92 | 91.5001 | 41442 |
| 1778193000 | 91.22 | -0.54 | -0.59 | 92.07 | 92.07 | 91.085 | 24007 |
| 1778106600 | 91.76 | 1.55 | 1.72 | 91.2 | 91.76 | 91.07 | 167990 |
| 1778020200 | 90.21 | 1.01 | 1.13 | 89.98 | 90.36 | 89.98 | 13868 |
| 1777933800 | 89.2031 | -0.46 | -0.51 | 89.57 | 89.74 | 88.955 | 8383 |
| 1777674600 | 89.66 | 0.23 | 0.26 | 89.87 | 90.2899 | 89.66 | 16245 |
| 1777588200 | 89.43 | 1.15 | 1.30 | 88.67 | 89.51 | 88.51 | 9027 |
| 1777501800 | 88.28 | 0.04 | 0.05 | 88.23 | 88.28 | 87.89 | 24274 |
| 1777415400 | 88.24 | -0.57 | -0.64 | 88.35 | 88.52 | 88.06 | 17550 |
| 1777329000 | 88.81 | 0.03 | 0.03 | 88.61 | 88.93 | 88.5401 | 24444 |
| 1777069800 | 88.7828 | 0.67 | 0.76 | 88.5 | 88.83 | 88.28 | 18461 |
| 1776983400 | 88.1106 | -0.22 | -0.25 | 87.99 | 88.4708 | 87.73 | 24241 |
| 1776897000 | 88.3338 | 0.81 | 0.92 | 88.26 | 88.3338 | 88.0201 | 13703 |
| 1776810600 | 87.5255 | -0.49 | -0.55 | 88.1 | 88.45 | 87.3669 | 8583 |
| 1776724200 | 88.0121 | -0.03 | -0.03 | 87.7 | 88.134 | 87.7 | 26871 |
| 1776465000 | 88.0427 | 1.25 | 1.44 | 87.46 | 88.335 | 87.46 | 15983 |
| 1776378600 | 86.7893 | 0.2 | 0.23 | 86.86 | 86.969 | 86.37 | 22090 |
| 1776292200 | 86.5915 | 0.55 | 0.64 | 86.4 | 86.5915 | 86.095 | 15239 |
| 1776205800 | 86.0401 | 0.94 | 1.11 | 85.42 | 86.1059 | 85.42 | 11651 |
| 1776119400 | 85.0983 | 0.99 | 1.17 | 84.06 | 85.0983 | 83.86 | 18974 |
| 1775860200 | 84.1111 | -0.22 | -0.26 | 84.57 | 84.57 | 84.1 | 10812 |
| 1775773800 | 84.33 | 0.62 | 0.75 | 83.7 | 84.39 | 83.39 | 37214 |
| 1775687400 | 83.7055 | 2.4 | 2.96 | 83.81 | 83.81 | 83.43 | 7385 |
| 1775601000 | 81.3023 | 0.06 | 0.07 | 81.1 | 81.33 | 80.55 | 9112 |
| 1775514600 | 81.2439 | 0.35 | 0.43 | 80.47 | 81.27 | 80.47 | 6985 |
| 1775169000 | 80.8928 | 0.13 | 0.16 | 79.77 | 80.8999 | 79.77 | 11254 |
| 1775082600 | 80.76 | 0.7 | 0.87 | 80.58 | 81.18 | 80.58 | 17146 |
| 1774996200 | 80.06 | 2.36 | 3.04 | 78.65 | 80.06 | 78.4405 | 31902 |
| 1774909800 | 77.7 | -0.35 | -0.45 | 78.78 | 78.78 | 77.38 | 64890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
