Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.75675675676 | 1.48 | 1.5603 | 1.35 | 192715 | 1.43432749 | CS |
| 4 | 0.34 | 32.6923076923 | 1.04 | 1.86 | 0.89 | 720321 | 1.37095159 | CS |
| 12 | -2.15 | -60.9065155807 | 3.53 | 4.95 | 0.89 | 371158 | 1.65477651 | CS |
| 26 | -4.9 | -78.025477707 | 6.28 | 6.75 | 0.89 | 207075 | 2.22894955 | CS |
| 52 | -1.01 | -42.2594142259 | 2.39 | 13.4768 | 0.89 | 334156 | 4.37007867 | CS |
| 156 | -1.18 | -46.09375 | 2.56 | 13.4768 | 0.18 | 665949 | 1.67186004 | CS |
| 260 | -19.87 | -93.5058823529 | 21.25 | 27.28 | 0.18 | 712546 | 4.0508177 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 1.3799999 | 0.01 | 0.73 | 1.46 | 1.48 | 1.36 | 160626 |
| 1780698600 | 1.37 | -0.16 | -10.46 | 1.5 | 1.51 | 1.35 | 336933 |
| 1780612200 | 1.53 | 0.05 | 3.38 | 1.5 | 1.5603 | 1.4621 | 146772 |
| 1780525800 | 1.48 | -0.01 | -0.67 | 1.54 | 1.54 | 1.4701 | 141481 |
| 1780439400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5119 | 1.43 | 177765 |
| 1780353000 | 1.48 | -0.06 | -3.90 | 1.52 | 1.59 | 1.44 | 251872 |
| 1780093800 | 1.54 | 0.06 | 4.05 | 1.46 | 1.5704 | 1.46 | 189226 |
| 1780007400 | 1.48 | 0.07 | 4.96 | 1.45 | 1.4999 | 1.3899999 | 163217 |
| 1779921000 | 1.41 | -0.02 | -1.40 | 1.45 | 1.5 | 1.4 | 252242 |
| 1779834600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.545 | 1.3899999 | 233338 |
| 1779489000 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.37 | 276668 |
| 1779402600 | 1.45 | -0.12 | -7.64 | 1.55 | 1.5737 | 1.45 | 422112 |
| 1779316200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6398 | 1.47 | 334170 |
| 1779229800 | 1.59 | -0.13 | -7.56 | 1.75 | 1.86 | 1.45 | 1001240 |
| 1779143400 | 1.72 | 0.29 | 20.28 | 1.49 | 1.7764 | 1.44 | 1430211 |
| 1778884200 | 1.43 | 0.13 | 10.00 | 1.28 | 1.5599 | 1.28 | 1114707 |
| 1778797800 | 1.3 | 0.1 | 8.33 | 1.27 | 1.43 | 1.19 | 1920681 |
| 1778711400 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.23 | 1.1255 | 531538 |
| 1778625000 | 1.19 | -0.22 | -15.60 | 1.04 | 1.19 | 0.89 | 4601308 |
| 1778538600 | 1.41 | -0.29 | -17.06 | 1.74 | 1.7586 | 1.3799999 | 1246859 |
| 1778279400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.47 | 350576 |
| 1778193000 | 1.6 | 0.15 | 10.34 | 1.59 | 1.8 | 1.55 | 748946 |
| 1778106600 | 1.45 | -0.29 | -16.67 | 1.75 | 1.82 | 1.44 | 835858 |
| 1778020200 | 1.74 | 0.05 | 2.96 | 1.7 | 1.86 | 1.5 | 667820 |
| 1777933800 | 1.69 | -0.59 | -25.88 | 2.16 | 2.16 | 1.57 | 1329438 |
| 1777674600 | 2.2799999 | -0.79 | -25.73 | 2.835 | 2.9 | 2.25 | 799763 |
| 1777588200 | 3.07 | 0.16 | 5.50 | 2.91 | 3.19 | 2.91 | 46072 |
| 1777501800 | 2.91 | -0.13 | -4.28 | 3.06 | 3.065 | 2.9 | 88106 |
| 1777415400 | 3.04 | -0.22 | -6.75 | 3.24 | 3.25 | 3.001 | 81521 |
| 1777329000 | 3.2599999 | 0.06 | 1.87 | 3.21 | 3.3 | 3.18 | 85320 |
| 1777069800 | 3.2 | -0.11 | -3.32 | 3.34 | 3.34 | 3.15 | 72043 |
| 1776983400 | 3.31 | -0.03 | -0.90 | 3.37 | 3.3999 | 3.27 | 30781 |
| 1776897000 | 3.34 | -0.47 | -12.34 | 3.86 | 3.9365 | 3.34 | 216622 |
| 1776810600 | 3.81 | -0.13 | -3.30 | 3.97 | 4 | 3.8 | 45125 |
| 1776724200 | 3.94 | -1.01 | -20.40 | 4.15 | 4.2375 | 3.75 | 205268 |
| 1776465000 | 4.95 | 0.31 | 6.68 | 4.69 | 4.95 | 4.66 | 51824 |
| 1776378600 | 4.64 | 0.26 | 5.94 | 4.4 | 4.64 | 4.385 | 31524 |
| 1776292200 | 4.38 | 0.02 | 0.46 | 4.35 | 4.4462 | 4.1401 | 37812 |
| 1776205800 | 4.36 | 0.34 | 8.46 | 4.07 | 4.36 | 3.96 | 33501 |
| 1776119400 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.21 | 3.8881 | 16556 |
| 1775860200 | 4.07 | -0.21 | -4.91 | 4.2699999 | 4.2699999 | 4.011 | 21532 |
| 1775773800 | 4.28 | -0.11 | -2.51 | 4.36 | 4.5359 | 3.915 | 52888 |
| 1775687400 | 4.39 | 0.16 | 3.78 | 4.5599999 | 4.68 | 4.35 | 47231 |
| 1775601000 | 4.23 | -0.09 | -2.08 | 4.17 | 4.73 | 4 | 158913 |
| 1775514600 | 4.32 | 0.85 | 24.50 | 3.44 | 4.35 | 3.44 | 99306 |
| 1775169000 | 3.47 | 0.04 | 1.17 | 3.36 | 3.49 | 3.32 | 18144 |
| 1775082600 | 3.43 | 0.22 | 6.85 | 3.3 | 3.6 | 3.3 | 52591 |
| 1774996200 | 3.21 | 0.14 | 4.56 | 3.07 | 3.34 | 3.05 | 30172 |
| 1774909800 | 3.07 | -0.13 | -4.06 | 3.2 | 3.234441 | 3.0099999 | 29176 |
| 1774650600 | 3.2 | -0.27 | -7.78 | 3.4 | 3.48 | 3.1001 | 57195 |
| 1774564200 | 3.47 | -0.06 | -1.70 | 3.51 | 3.636 | 3.31 | 41997 |
| 1774477800 | 3.53 | 0.11 | 3.22 | 3.5 | 3.66 | 3.41 | 29984 |
| 1774391400 | 3.42 | -0.06 | -1.72 | 3.45 | 3.7 | 3.42 | 30897 |
| 1774305000 | 3.48 | 0.04 | 1.16 | 3.56 | 3.67 | 3.31 | 39897 |
| 1774045800 | 3.44 | -0.22 | -6.01 | 3.71 | 3.7347 | 3.44 | 33133 |
| 1773959400 | 3.66 | 0.07 | 1.95 | 3.52 | 3.8799 | 3.52 | 16349 |
| 1773873000 | 3.59 | -0.01 | -0.28 | 3.7 | 3.815 | 3.57 | 35183 |
| 1773786600 | 3.6 | 0.07 | 1.98 | 3.53 | 3.8188 | 3.53 | 24174 |
| 1773700200 | 3.53 | -0.04 | -1.12 | 3.67 | 3.74 | 3.46 | 28219 |
| 1773441000 | 3.57 | 0.05 | 1.42 | 3.72 | 3.72 | 3.45 | 41597 |
| 1773354600 | 3.52 | -0.22 | -5.76 | 3.65 | 3.9588 | 3.52 | 18738 |
| 1773268200 | 3.735 | 0.03 | 0.95 | 3.73 | 3.85 | 3.6 | 14621 |
| 1773181800 | 3.7 | -0.17 | -4.39 | 3.89 | 3.93 | 3.69 | 17453 |
| 1773095400 | 3.87 | -0.07 | -1.78 | 3.82 | 4 | 3.82 | 20299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
