Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 15.6862745098 | 1.02 | 1.18 | 0.96 | 315565 | 1.04508552 | CS |
| 4 | -0.32 | -21.3333333333 | 1.5 | 1.5603 | 0.96 | 404815 | 1.09044052 | CS |
| 12 | -3.18 | -72.9357798165 | 4.36 | 4.95 | 0.89 | 479811 | 1.44792389 | CS |
| 26 | -4.14 | -77.8195488722 | 5.32 | 6.75 | 0.89 | 254574 | 1.85774142 | CS |
| 52 | -1.23 | -51.0373443983 | 2.41 | 13.4768 | 0.89 | 346083 | 4.1965688 | CS |
| 156 | -1.2 | -50.4201680672 | 2.38 | 13.4768 | 0.18 | 673901 | 1.65602185 | CS |
| 260 | -7.4 | -86.2470862471 | 8.58 | 13.4768 | 0.18 | 672324 | 3.37964261 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.1699 | 1.05 | 647757 |
| 1782945000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.03 | 213572 |
| 1782858600 | 1.04 | -0.04 | -3.70 | 1.11 | 1.1299999 | 1.03 | 241287 |
| 1782772200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.06 | 333191 |
| 1782513000 | 1.11 | 0.14 | 13.92 | 1 | 1.11 | 0.99 | 327212 |
| 1782426600 | 0.9744 | -0.0206 | -2.07 | 1.02 | 1.03 | 0.96 | 462563 |
| 1782340200 | 0.995 | -0.025 | -2.45 | 1.03 | 1.16 | 0.995 | 621773 |
| 1782253800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.045 | 0.9951 | 189889 |
| 1782167400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.11 | 1.01 | 379074 |
| 1781821800 | 1.04 | -0.06 | -5.45 | 1.1299999 | 1.17 | 1.02 | 523342 |
| 1781735400 | 1.1 | 0.09 | 8.91 | 1.02 | 1.1399999 | 1 | 684311 |
| 1781649000 | 1.01 | 0 | 0.00 | 1.02 | 1.0399 | 0.9949 | 479888 |
| 1781562600 | 1.01 | -0.07 | -6.48 | 1.02 | 1.06 | 0.998 | 681174 |
| 1781303400 | 1.08 | -0.03 | -2.70 | 1.15 | 1.15 | 0.994999 | 835348 |
| 1781217000 | 1.11 | -0.07 | -5.93 | 1.21 | 1.225 | 1.09 | 478081 |
| 1781130600 | 1.18 | -0.12 | -9.23 | 1.3 | 1.315 | 1.175 | 356795 |
| 1781044200 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.4342 | 1.29 | 239661 |
| 1780957800 | 1.3799999 | 0.01 | 0.73 | 1.46 | 1.48 | 1.36 | 160626 |
| 1780698600 | 1.37 | -0.16 | -10.46 | 1.5 | 1.51 | 1.35 | 336933 |
| 1780612200 | 1.53 | 0.05 | 3.38 | 1.5 | 1.5603 | 1.4621 | 146772 |
| 1780525800 | 1.48 | -0.01 | -0.67 | 1.54 | 1.54 | 1.4701 | 141481 |
| 1780439400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5119 | 1.43 | 177765 |
| 1780353000 | 1.48 | -0.06 | -3.90 | 1.52 | 1.59 | 1.44 | 251872 |
| 1780093800 | 1.54 | 0.06 | 4.05 | 1.46 | 1.5704 | 1.46 | 189226 |
| 1780007400 | 1.48 | 0.07 | 4.96 | 1.45 | 1.4999 | 1.3899999 | 163217 |
| 1779921000 | 1.41 | -0.02 | -1.40 | 1.45 | 1.5 | 1.4 | 252242 |
| 1779834600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.545 | 1.3899999 | 233338 |
| 1779489000 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.37 | 276668 |
| 1779402600 | 1.45 | -0.12 | -7.64 | 1.55 | 1.5737 | 1.45 | 422112 |
| 1779316200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6398 | 1.47 | 334170 |
| 1779229800 | 1.59 | -0.13 | -7.56 | 1.75 | 1.86 | 1.45 | 1001240 |
| 1779143400 | 1.72 | 0.29 | 20.28 | 1.49 | 1.7764 | 1.44 | 1430211 |
| 1778884200 | 1.43 | 0.13 | 10.00 | 1.28 | 1.5599 | 1.28 | 1114707 |
| 1778797800 | 1.3 | 0.1 | 8.33 | 1.27 | 1.43 | 1.19 | 1920681 |
| 1778711400 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.23 | 1.1255 | 531538 |
| 1778625000 | 1.19 | -0.22 | -15.60 | 1.04 | 1.19 | 0.89 | 4601308 |
| 1778538600 | 1.41 | -0.29 | -17.06 | 1.74 | 1.7586 | 1.3799999 | 1246859 |
| 1778279400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.47 | 350576 |
| 1778193000 | 1.6 | 0.15 | 10.34 | 1.59 | 1.8 | 1.55 | 748946 |
| 1778106600 | 1.45 | -0.29 | -16.67 | 1.75 | 1.82 | 1.44 | 835858 |
| 1778020200 | 1.74 | 0.05 | 2.96 | 1.7 | 1.86 | 1.5 | 667820 |
| 1777933800 | 1.69 | -0.59 | -25.88 | 2.16 | 2.16 | 1.57 | 1329438 |
| 1777674600 | 2.2799999 | -0.79 | -25.73 | 2.835 | 2.9 | 2.25 | 799763 |
| 1777588200 | 3.07 | 0.16 | 5.50 | 2.91 | 3.19 | 2.91 | 46072 |
| 1777501800 | 2.91 | -0.13 | -4.28 | 3.06 | 3.065 | 2.9 | 88106 |
| 1777415400 | 3.04 | -0.22 | -6.75 | 3.24 | 3.25 | 3.001 | 81521 |
| 1777329000 | 3.2599999 | 0.06 | 1.87 | 3.21 | 3.3 | 3.18 | 85320 |
| 1777069800 | 3.2 | -0.11 | -3.32 | 3.34 | 3.34 | 3.15 | 72043 |
| 1776983400 | 3.31 | -0.03 | -0.90 | 3.37 | 3.3999 | 3.27 | 30781 |
| 1776897000 | 3.34 | -0.47 | -12.34 | 3.86 | 3.9365 | 3.34 | 216622 |
| 1776810600 | 3.81 | -0.13 | -3.30 | 3.97 | 4 | 3.8 | 45125 |
| 1776724200 | 3.94 | -1.01 | -20.40 | 4.15 | 4.2375 | 3.75 | 205268 |
| 1776465000 | 4.95 | 0.31 | 6.68 | 4.69 | 4.95 | 4.66 | 51824 |
| 1776378600 | 4.64 | 0.26 | 5.94 | 4.4 | 4.64 | 4.385 | 31524 |
| 1776292200 | 4.38 | 0.02 | 0.46 | 4.35 | 4.4462 | 4.1401 | 37812 |
| 1776205800 | 4.36 | 0.34 | 8.46 | 4.07 | 4.36 | 3.96 | 33501 |
| 1776119400 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.21 | 3.8881 | 16556 |
| 1775860200 | 4.07 | -0.21 | -4.91 | 4.2699999 | 4.2699999 | 4.011 | 21532 |
| 1775773800 | 4.28 | -0.11 | -2.51 | 4.36 | 4.5359 | 3.915 | 52888 |
| 1775687400 | 4.39 | 0.16 | 3.78 | 4.5599999 | 4.68 | 4.35 | 47231 |
| 1775601000 | 4.23 | -0.09 | -2.08 | 4.17 | 4.73 | 4 | 158913 |
| 1775514600 | 4.32 | 0.85 | 24.50 | 3.44 | 4.35 | 3.44 | 99306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
