Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0251 | 0.0495459928938 | 50.66 | 50.735 | 50.6401 | 21423 | 50.69782258 | SP |
| 4 | -0.0349 | -0.068809148265 | 50.72 | 50.81 | 50.58 | 14053 | 50.68810834 | SP |
| 12 | -0.0049 | -0.00966660090748 | 50.69 | 50.81 | 50.43 | 21854 | 50.67700341 | SP |
| 26 | -0.1449 | -0.285067873303 | 50.83 | 50.94 | 50.43 | 17550 | 50.72163695 | SP |
| 52 | -0.0249 | -0.0491027410767 | 50.71 | 50.99 | 50.4 | 16550 | 50.73806101 | SP |
| 156 | 0.5951 | 1.18806148932 | 50.09 | 51.1 | 49.85 | 16779 | 50.71191106 | SP |
| 260 | 0.6051 | 1.20826677316 | 50.08 | 51.1 | 49.85 | 15556 | 50.68500909 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 50.6851 | -0.02 | -0.05 | 50.705 | 50.73 | 50.67 | 13755 |
| 1781649000 | 50.71 | 0.01 | 0.01 | 50.72 | 50.735 | 50.69 | 8484 |
| 1781562600 | 50.705 | -0 | -0.00 | 50.69 | 50.72 | 50.69 | 13128 |
| 1781303400 | 50.7059 | 0.01 | 0.02 | 50.68 | 50.73 | 50.68 | 16511 |
| 1781217000 | 50.695 | 0.04 | 0.07 | 50.66 | 50.73 | 50.6401 | 55235 |
| 1781130600 | 50.6598 | 0 | 0.01 | 50.65 | 50.68 | 50.64 | 17794 |
| 1781044200 | 50.655 | -0.01 | -0.01 | 50.67 | 50.67 | 50.64 | 21230 |
| 1780957800 | 50.66 | 0.02 | 0.05 | 50.66 | 50.67 | 50.64 | 19961 |
| 1780698600 | 50.635 | -0.03 | -0.06 | 50.65 | 50.65 | 50.6101 | 11789 |
| 1780612200 | 50.6637 | 0.03 | 0.06 | 50.66 | 50.67 | 50.63 | 9353 |
| 1780525800 | 50.633 | -0.01 | -0.01 | 50.71 | 50.71 | 50.63 | 9826 |
| 1780439400 | 50.64 | 0.02 | 0.05 | 50.64 | 50.66 | 50.63 | 8404 |
| 1780353000 | 50.6159 | -0.03 | -0.07 | 50.61 | 50.6349 | 50.61 | 7408 |
| 1780093800 | 50.65 | -0.15 | -0.29 | 50.58 | 50.65 | 50.58 | 11548 |
| 1780007400 | 50.795 | 0.02 | 0.03 | 50.78 | 50.81 | 50.78 | 14123 |
| 1779921000 | 50.78 | 0.01 | 0.01 | 50.77 | 50.79 | 50.7601 | 6085 |
| 1779834600 | 50.775 | 0.03 | 0.06 | 50.76 | 50.79 | 50.76 | 5967 |
| 1779489000 | 50.7427 | -0 | -0.00 | 50.77 | 50.77 | 50.73 | 7909 |
| 1779402600 | 50.745 | 0.03 | 0.06 | 50.72 | 50.7656 | 50.72 | 8495 |
| 1779316200 | 50.7131 | -0.01 | -0.02 | 50.69 | 50.74 | 50.69 | 12604 |
| 1779229800 | 50.725 | 0.02 | 0.03 | 50.71 | 50.75 | 50.69 | 13821 |
| 1779143400 | 50.7095 | 0.01 | 0.03 | 50.67 | 50.72 | 50.67 | 11730 |
| 1778884200 | 50.6948 | 0 | 0.01 | 50.7 | 50.7 | 50.6721 | 12038 |
| 1778797800 | 50.6901 | -0 | -0.01 | 50.705 | 50.71 | 50.68 | 5561 |
| 1778711400 | 50.695 | 0.02 | 0.03 | 50.69 | 50.74 | 50.67 | 11046 |
| 1778625000 | 50.6798 | 0 | 0.01 | 50.67 | 50.7 | 50.652832 | 30927 |
| 1778538600 | 50.675 | -0.01 | -0.01 | 50.65 | 50.69 | 50.65 | 8567 |
| 1778279400 | 50.68 | -0.01 | -0.02 | 50.65 | 50.695 | 50.65 | 12071 |
| 1778193000 | 50.69 | 0.02 | 0.03 | 50.63 | 50.707 | 50.63 | 11351 |
| 1778106600 | 50.675 | 0.02 | 0.03 | 50.68 | 50.69 | 50.6647 | 5944 |
| 1778020200 | 50.66 | -0.01 | -0.02 | 50.64 | 50.67 | 50.64 | 9057 |
| 1777933800 | 50.67 | 0.02 | 0.05 | 50.7 | 50.7 | 50.62 | 11617 |
| 1777674600 | 50.645 | 0.06 | 0.12 | 50.61 | 50.665 | 50.6006 | 204872 |
| 1777588200 | 50.585 | -0.16 | -0.32 | 50.58 | 50.65 | 50.57 | 9521 |
| 1777501800 | 50.7453 | 0 | 0.00 | 50.77 | 50.7799 | 50.73 | 9838 |
| 1777415400 | 50.745 | 0 | 0.00 | 50.745 | 50.76 | 50.72 | 16341 |
| 1777329000 | 50.745 | -0.01 | -0.02 | 50.7 | 50.77 | 50.7 | 6288 |
| 1777069800 | 50.7572 | 0.03 | 0.06 | 50.74 | 50.8064 | 50.7329 | 5998 |
| 1776983400 | 50.725 | 0 | 0.00 | 50.71 | 50.75 | 50.71 | 6940 |
| 1776897000 | 50.725 | 0.01 | 0.02 | 50.66 | 50.81 | 50.66 | 13098 |
| 1776810600 | 50.715 | -0.02 | -0.05 | 50.78 | 50.78 | 50.68 | 10558 |
| 1776724200 | 50.7399 | 0.01 | 0.03 | 50.78 | 50.78 | 50.7117 | 2726 |
| 1776465000 | 50.725 | 0.02 | 0.05 | 50.67 | 50.74 | 50.67 | 11116 |
| 1776378600 | 50.7 | -0.01 | -0.01 | 50.65 | 50.7 | 50.65 | 18483 |
| 1776292200 | 50.705 | 0.02 | 0.04 | 50.67 | 50.7099 | 50.67 | 5932 |
| 1776205800 | 50.685 | 0.02 | 0.04 | 50.66 | 50.7 | 50.66 | 29264 |
| 1776119400 | 50.665 | 0.02 | 0.03 | 50.65 | 50.6778 | 50.6403 | 10162 |
| 1775860200 | 50.65 | 0 | 0.01 | 50.66 | 50.69 | 50.64 | 8127 |
| 1775773800 | 50.645 | 0.01 | 0.02 | 50.63 | 50.6723 | 50.63 | 5947 |
| 1775687400 | 50.635 | 0.03 | 0.05 | 50.66 | 50.72 | 50.61 | 43746 |
| 1775601000 | 50.6093 | 0 | 0.01 | 50.6 | 50.6177 | 50.59 | 20517 |
| 1775514600 | 50.605 | 0.01 | 0.02 | 50.64 | 50.64 | 50.585 | 13953 |
| 1775169000 | 50.595 | 0.03 | 0.06 | 50.59 | 50.61 | 50.52 | 16247 |
| 1775082600 | 50.565 | -0.04 | -0.08 | 50.605 | 50.62 | 50.43 | 41537 |
| 1774996200 | 50.605 | -0.15 | -0.30 | 50.59 | 50.62 | 50.57 | 56135 |
| 1774909800 | 50.755 | 0.03 | 0.06 | 50.75 | 50.77 | 50.7216 | 10529 |
| 1774650600 | 50.724 | 0.03 | 0.06 | 50.72 | 50.75 | 50.68 | 209219 |
| 1774564200 | 50.695 | -0.03 | -0.05 | 50.69 | 50.73 | 50.68 | 57088 |
| 1774477800 | 50.7201 | -0.03 | -0.06 | 50.73 | 50.73 | 50.71 | 1895 |
| 1774391400 | 50.75 | 0.05 | 0.11 | 50.7 | 50.77 | 50.69 | 16432 |
| 1774305000 | 50.695 | -0.01 | -0.02 | 50.67 | 50.7 | 50.665 | 13159 |
| 1774045800 | 50.705 | -0.03 | -0.06 | 50.79 | 50.79 | 50.64 | 15911 |
| 1773959400 | 50.735 | 0.03 | 0.06 | 50.7 | 50.74 | 50.68 | 24810 |
| 1773873000 | 50.7051 | -0.02 | -0.04 | 50.7 | 50.73 | 50.65 | 8088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
