Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2785 | 5.90042372881 | 4.72 | 5.21 | 4.64 | 57301 | 4.99397838 | CS |
| 4 | 0.6485 | 14.908045977 | 4.35 | 5.3834 | 4.2183 | 127722 | 4.92658381 | CS |
| 12 | 0.7985 | 19.0119047619 | 4.2 | 5.3834 | 3.11 | 95606 | 4.25752828 | CS |
| 26 | 1.7085 | 51.9300911854 | 3.29 | 5.4 | 3.11 | 112675 | 4.25655653 | CS |
| 52 | 1.8885 | 60.7234726688 | 3.11 | 5.4 | 2.02 | 574663 | 2.80727533 | CS |
| 156 | 0.9785 | 24.3407960199 | 4.02 | 5.85 | 2.02 | 220305 | 2.8695017 | CS |
| 260 | 1.6585 | 49.6556886228 | 3.34 | 5.85 | 1.5 | 148814 | 2.89021052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 4.97 | 0.07 | 1.43 | 4.91 | 5 | 4.78 | 94806 |
| 1781735400 | 4.9 | -0.01 | -0.20 | 4.9 | 5.04 | 4.79 | 20631 |
| 1781649000 | 4.91 | 0.06 | 1.24 | 4.84 | 4.95 | 4.8 | 60088 |
| 1781562600 | 4.85 | -0.16 | -3.19 | 5.11 | 5.112 | 4.8 | 64252 |
| 1781303400 | 5.01 | -0.13 | -2.53 | 5.01 | 5.11 | 4.94 | 34087 |
| 1781217000 | 5.14 | 0.43 | 9.13 | 4.72 | 5.21 | 4.64 | 107448 |
| 1781130600 | 4.71 | -0.26 | -5.23 | 5 | 5.07 | 4.68 | 140642 |
| 1781044200 | 4.97 | -0.01 | -0.20 | 4.96 | 5.15 | 4.7699999 | 105669 |
| 1780957800 | 4.98 | -0.05 | -0.99 | 5.01 | 5.16 | 4.75 | 72756 |
| 1780698600 | 5.03 | -0.07 | -1.37 | 5.04 | 5.12 | 4.79 | 122735 |
| 1780612200 | 5.1 | -0.03 | -0.58 | 5.01 | 5.2 | 5 | 51294 |
| 1780525800 | 5.13 | 0.03 | 0.59 | 5.0199999 | 5.14 | 4.86 | 77141 |
| 1780439400 | 5.1 | -0.01 | -0.20 | 5.14 | 5.1849999 | 4.97 | 80729 |
| 1780353000 | 5.11 | -0.12 | -2.29 | 5.2 | 5.3834 | 5.05 | 137671 |
| 1780093800 | 5.23 | 0.19 | 3.77 | 5 | 5.33 | 4.89 | 251729 |
| 1780007400 | 5.04 | 0.12 | 2.44 | 4.89 | 5.08 | 4.85 | 148767 |
| 1779921000 | 4.92 | -0.17 | -3.34 | 5.04 | 5.12 | 4.84 | 114861 |
| 1779834600 | 5.09 | 0.61 | 13.62 | 4.53 | 5.1899 | 4.5 | 387896 |
| 1779489000 | 4.48 | 0.1 | 2.28 | 4.41 | 4.5199 | 4.29 | 153109 |
| 1779402600 | 4.38 | 0.02 | 0.46 | 4.35 | 4.48 | 4.2183 | 295216 |
| 1779316200 | 4.36 | 0.21 | 5.06 | 4.22 | 4.45 | 4.16 | 122759 |
| 1779229800 | 4.15 | -0.05 | -1.19 | 4.25 | 4.28 | 4.01 | 132944 |
| 1779143400 | 4.2 | 0.55 | 15.07 | 4.08 | 4.43 | 4.03 | 438441 |
| 1778884200 | 3.65 | -0.1 | -2.67 | 3.74 | 3.74 | 3.6 | 51099 |
| 1778797800 | 3.75 | 0 | 0.00 | 3.76 | 3.81 | 3.69 | 15617 |
| 1778711400 | 3.75 | -0.16 | -4.09 | 3.91 | 3.939 | 3.75 | 17072 |
| 1778625000 | 3.91 | 0.06 | 1.56 | 3.89 | 3.96 | 3.8 | 20580 |
| 1778538600 | 3.85 | -0.12 | -3.02 | 3.99 | 3.9999 | 3.78 | 73650 |
| 1778279400 | 3.97 | 0.21 | 5.59 | 3.8 | 3.99 | 3.7 | 51380 |
| 1778193000 | 3.76 | 0.04 | 1.08 | 3.65 | 3.81 | 3.65 | 18514 |
| 1778106600 | 3.72 | -0.08 | -2.11 | 3.87 | 3.87 | 3.72 | 37354 |
| 1778020200 | 3.8 | 0 | 0.00 | 3.83 | 3.848 | 3.76 | 23068 |
| 1777933800 | 3.8 | 0.04 | 1.06 | 3.76 | 3.87 | 3.76 | 47699 |
| 1777674600 | 3.76 | 0.16 | 4.44 | 3.64 | 3.8 | 3.59 | 28425 |
| 1777588200 | 3.6 | -0.02 | -0.55 | 3.67 | 3.7 | 3.6 | 15400 |
| 1777501800 | 3.62 | 0.01 | 0.28 | 3.63 | 3.69 | 3.59 | 22770 |
| 1777415400 | 3.61 | -0.05 | -1.37 | 3.65 | 3.68 | 3.6 | 24230 |
| 1777329000 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.65 | 39382 |
| 1777069800 | 3.75 | -0.05 | -1.32 | 3.81 | 3.81 | 3.6 | 70962 |
| 1776983400 | 3.8 | 0.25 | 7.04 | 3.56 | 3.8 | 3.56 | 125966 |
| 1776897000 | 3.55 | 0.03 | 0.85 | 3.56 | 3.63 | 3.48 | 42345 |
| 1776810600 | 3.52 | -0.08 | -2.22 | 3.65 | 3.66 | 3.48 | 54919 |
| 1776724200 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6691 | 3.45 | 63704 |
| 1776465000 | 3.5 | 0.13 | 3.86 | 3.43 | 3.5 | 3.4 | 35292 |
| 1776378600 | 3.37 | -0.07 | -2.03 | 3.43 | 3.44 | 3.36 | 41137 |
| 1776292200 | 3.44 | -0.05 | -1.43 | 3.47 | 3.54 | 3.35 | 87367 |
| 1776205800 | 3.49 | 0.05 | 1.57 | 3.43 | 3.5499 | 3.4 | 39757 |
| 1776119400 | 3.436 | -0.01 | -0.41 | 3.39 | 3.5 | 3.37 | 47440 |
| 1775860200 | 3.45 | -0.04 | -1.15 | 3.47 | 3.57 | 3.37 | 145445 |
| 1775773800 | 3.49 | 0.02 | 0.58 | 3.43 | 3.52 | 3.38 | 65719 |
| 1775687400 | 3.47 | 0.22 | 6.77 | 3.36 | 3.53 | 3.2982 | 80882 |
| 1775601000 | 3.25 | -0.08 | -2.40 | 3.4 | 3.6 | 3.11 | 145020 |
| 1775514600 | 3.33 | -0.23 | -6.46 | 3.57 | 3.6522 | 3.33 | 124161 |
| 1775169000 | 3.56 | 0.15 | 4.40 | 3.38 | 3.57 | 3.3016 | 115981 |
| 1775082600 | 3.41 | -0.51 | -13.01 | 3.42 | 3.8 | 3.3 | 283190 |
| 1774996200 | 3.92 | 0.19 | 5.09 | 3.53 | 3.95 | 3.53 | 89465 |
| 1774909800 | 3.73 | -0.26 | -6.52 | 4.01 | 4.01 | 3.7 | 155602 |
| 1774650600 | 3.99 | -0.2 | -4.77 | 4.22 | 4.2763 | 3.86 | 64281 |
| 1774564200 | 4.19 | -0.03 | -0.71 | 4.2 | 4.29 | 4.12 | 59418 |
| 1774477800 | 4.22 | 0.06 | 1.44 | 4.16 | 4.28 | 4.1306 | 55781 |
| 1774391400 | 4.16 | 0.03 | 0.73 | 4.12 | 4.29 | 4.12 | 20830 |
| 1774305000 | 4.13 | 0.07 | 1.72 | 4.1 | 4.36 | 4.0599999 | 87802 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
