Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.276816608997 | 28.9 | 29.62 | 28.9 | 3289 | 29.28974269 | SP |
| 4 | 0.28 | 0.975609756098 | 28.7 | 29.62 | 28.52 | 3368 | 28.96490054 | SP |
| 12 | 2.07 | 7.69230769231 | 26.91 | 29.62 | 26.6 | 4422 | 28.29475701 | SP |
| 26 | 1.85 | 6.81901953557 | 27.13 | 29.62 | 26.6 | 4597 | 27.98590726 | SP |
| 52 | 3.23 | 12.5436893204 | 25.75 | 29.62 | 24.235 | 4333 | 27.30039278 | SP |
| 156 | 7.71 | 36.2482369535 | 21.27 | 29.62 | 20.7679 | 6512 | 25.01395597 | SP |
| 260 | 4.82 | 19.9503311258 | 24.16 | 29.62 | 19.34 | 7139 | 24.00671599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 29.0296 | -0.3 | -1.03 | 29.41 | 29.52 | 29.0296 | 1677 |
| 1781649000 | 29.3323 | 0.01 | 0.04 | 29.29 | 29.395 | 29.29 | 826 |
| 1781562600 | 29.32 | -0.05 | -0.17 | 29.56 | 29.62 | 29.3 | 8629 |
| 1781303400 | 29.37 | 0.27 | 0.94 | 29.05 | 29.41 | 29.05 | 4261 |
| 1781217000 | 29.0974 | 0.25 | 0.86 | 28.9 | 29.1 | 28.9 | 1050 |
| 1781130600 | 28.85 | -0.07 | -0.23 | 28.98 | 29.04 | 28.76 | 8723 |
| 1781044200 | 28.9153 | 0.28 | 0.96 | 28.8 | 28.98 | 28.69 | 2181 |
| 1780957800 | 28.64 | -0.15 | -0.53 | 28.8 | 28.88 | 28.64 | 2885 |
| 1780698600 | 28.7931 | -0.15 | -0.53 | 28.91 | 28.91 | 28.77 | 1231 |
| 1780612200 | 28.947 | 0.34 | 1.18 | 28.86 | 28.99 | 28.86 | 1853 |
| 1780525800 | 28.6082 | -0.36 | -1.25 | 28.85 | 28.85 | 28.6082 | 1139 |
| 1780439400 | 28.9713 | -0.01 | -0.02 | 28.92 | 29.07 | 28.92 | 4211 |
| 1780353000 | 28.977 | 0.12 | 0.43 | 28.82 | 28.98 | 28.82 | 2159 |
| 1780093800 | 28.853 | 0.1 | 0.33 | 28.87 | 29.01 | 28.853 | 2754 |
| 1780007400 | 28.7574 | -0.02 | -0.07 | 28.61 | 28.86 | 28.605 | 4625 |
| 1779921000 | 28.7767 | -0.2 | -0.70 | 28.84 | 28.995 | 28.7767 | 4338 |
| 1779834600 | 28.98 | 0.1 | 0.34 | 29.03 | 29.03964 | 28.87 | 6944 |
| 1779489000 | 28.8811 | 0.13 | 0.44 | 28.82 | 28.925 | 28.82 | 1798 |
| 1779402600 | 28.7558 | -0.02 | -0.05 | 28.7 | 28.76 | 28.52 | 2705 |
| 1779316200 | 28.7711 | 0.27 | 0.96 | 28.58 | 28.7899 | 28.58 | 1916 |
| 1779229800 | 28.4976 | -0.1 | -0.36 | 28.47 | 28.61 | 28.466 | 1099 |
| 1779143400 | 28.5993 | 0.16 | 0.55 | 28.44 | 28.71 | 28.44 | 4603 |
| 1778884200 | 28.4421 | -0.22 | -0.76 | 28.51 | 28.51 | 28.4001 | 779 |
| 1778797800 | 28.66 | 0.24 | 0.83 | 28.51 | 28.66 | 28.51 | 2107 |
| 1778711400 | 28.4249 | -0.1 | -0.35 | 28.47 | 28.5 | 28.4249 | 2448 |
| 1778625000 | 28.5244 | 0.09 | 0.31 | 28.39 | 28.5244 | 28.2101 | 4805 |
| 1778538600 | 28.4375 | -0.23 | -0.80 | 28.6 | 28.66 | 28.4375 | 1673 |
| 1778279400 | 28.6666 | 0.2 | 0.69 | 28.44 | 28.6666 | 28.44 | 2457 |
| 1778193000 | 28.469 | -0.21 | -0.75 | 28.52 | 28.575 | 28.43 | 2767 |
| 1778106600 | 28.6836 | 0.08 | 0.26 | 28.67 | 28.709 | 28.665 | 1284 |
| 1778020200 | 28.6085 | 0.22 | 0.78 | 28.62 | 28.62 | 28.4701 | 1181 |
| 1777933800 | 28.388 | -0.21 | -0.75 | 28.52 | 28.55 | 28.34 | 2590 |
| 1777674600 | 28.6014 | -0.12 | -0.41 | 28.74 | 28.74 | 28.55 | 7249 |
| 1777588200 | 28.7196 | 0.29 | 1.03 | 28.4 | 28.8099 | 28.4 | 46459 |
| 1777501800 | 28.4255 | -0.1 | -0.37 | 28.47 | 28.54 | 28.4255 | 552 |
| 1777415400 | 28.53 | 0.13 | 0.46 | 28.45 | 28.54 | 28.4301 | 1516 |
| 1777329000 | 28.3991 | 0.13 | 0.45 | 28.27 | 28.51 | 28.27 | 4366 |
| 1777069800 | 28.2709 | -0.09 | -0.33 | 27.98 | 28.339 | 27.98 | 2339 |
| 1776983400 | 28.3637 | -0.07 | -0.23 | 28.4 | 28.4 | 28.291 | 10338 |
| 1776897000 | 28.43 | 0.03 | 0.11 | 28.52 | 28.52 | 28.32 | 2831 |
| 1776810600 | 28.3981 | -0.06 | -0.22 | 28.68 | 28.68 | 28.3981 | 1715 |
| 1776724200 | 28.46 | 0.04 | 0.15 | 28.26 | 28.46 | 28.26 | 3919 |
| 1776465000 | 28.4181 | 0.24 | 0.85 | 28.08 | 28.54 | 28.08 | 2533 |
| 1776378600 | 28.1798 | 0.08 | 0.30 | 28.23 | 28.23 | 28.12 | 5733 |
| 1776292200 | 28.0962 | 0.08 | 0.30 | 27.93 | 28.1072 | 27.93 | 1785 |
| 1776205800 | 28.0118 | 0.06 | 0.20 | 27.9 | 28.04 | 27.9 | 2544 |
| 1776119400 | 27.955 | 0.33 | 1.18 | 27.56 | 27.955 | 27.56 | 3168 |
| 1775860200 | 27.6294 | -0.16 | -0.58 | 27.79 | 27.85 | 27.6294 | 2785 |
| 1775773800 | 27.79 | 0.06 | 0.23 | 27.66 | 27.85 | 27.66 | 8910 |
| 1775687400 | 27.7273 | 0.35 | 1.27 | 27.71 | 27.7273 | 27.6501 | 4885 |
| 1775601000 | 27.3799 | 0.04 | 0.16 | 27.29 | 27.42 | 27.27 | 3386 |
| 1775514600 | 27.3355 | 0.09 | 0.34 | 27.12 | 27.3355 | 27.12 | 2122 |
| 1775169000 | 27.2439 | 0.13 | 0.49 | 26.97 | 27.2439 | 26.97 | 516 |
| 1775082600 | 27.1119 | 0.04 | 0.15 | 27.13 | 27.15 | 27.07 | 5401 |
| 1774996200 | 27.0709 | 0.4 | 1.48 | 26.91 | 27.0709 | 26.881 | 2239 |
| 1774909800 | 26.6751 | 0.05 | 0.21 | 26.82 | 26.919 | 26.6751 | 7034 |
| 1774650600 | 26.6204 | -0.45 | -1.66 | 27.1 | 27.1 | 26.6 | 5676 |
| 1774564200 | 27.07 | 0.03 | 0.11 | 26.91 | 27.27 | 26.91 | 22748 |
| 1774477800 | 27.0396 | 0.13 | 0.48 | 26.92 | 27.1 | 26.92 | 3730 |
| 1774391400 | 26.91 | 0.1 | 0.36 | 26.66 | 26.99 | 26.66 | 4519 |
| 1774305000 | 26.8131 | 0.12 | 0.45 | 26.75 | 26.93 | 26.75 | 6249 |
| 1774045800 | 26.6934 | -0.24 | -0.90 | 26.87 | 26.87 | 26.68 | 4315 |
| 1773959400 | 26.9357 | -0.02 | -0.06 | 26.79 | 26.96 | 26.7501 | 2526 |
| 1773873000 | 26.9531 | -0.28 | -1.02 | 27.13 | 27.1749 | 26.951 | 5243 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
