Dati storici Invesco Zacks Multi Asse... - CVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,23	26,455	25,91	26,30	3.447	-0,1716	-0,65%
1 Mese	26,22	26,54	25,59	26,20	5.616	-0,1616	-0,62%
3 Mesi	27,14	27,14	24,78	25,85	7.398	-1,08	-3,99%
6 Mesi	26,27	27,27	24,78	26,04	6.949	-0,2116	-0,81%
1 Anno	24,31	27,27	24,21	25,63	7.408	1,75	7,19%
3 Anni	23,30	27,27	19,34	23,28	8.158	2,76	11,84%
5 Anni	21,92	27,27	10,95	20,37	12.538	4,14	18,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,0248	-0,37	-1,40%	26,36	26,36	25,91	3.570
21 Feb 2025	26,3956	-0,01	-0,03%	26,45	26,45	26,2309	5.052
20 Feb 2025	26,4031	0,00	-0,01%	26,34	26,418	26,34	1.784
19 Feb 2025	26,4051	0,20	0,76%	26,23	26,455	26,22	3.383
15 Feb 2025	26,2068	0,05	0,18%	26,25	26,3298	26,20	13.155
14 Feb 2025	26,1606	0,19	0,73%	26,01	26,1606	25,59	4.818
13 Feb 2025	25,9707	-0,30	-1,14%	26,05	26,126	25,8801	6.443
12 Feb 2025	26,269	0,07	0,28%	26,32	26,32	26,22	6.017
11 Feb 2025	26,1953	0,15	0,59%	26,14	26,2179	26,091	5.342
08 Feb 2025	26,0414	-0,08	-0,31%	26,15	26,15	25,97	4.596
07 Feb 2025	26,1236	-0,15	-0,55%	26,45	26,45	26,0001	6.666
06 Feb 2025	26,2693	0,02	0,07%	26,25	26,3099	26,1201	5.303
05 Feb 2025	26,25	0,23	0,88%	25,93	26,25	25,93	3.590
04 Feb 2025	26,02	-0,14	-0,54%	25,80	26,02	25,72	4.969
01 Feb 2025	26,16	-0,24	-0,90%	26,54	26,54	26,07	5.536
31 Gen 2025	26,3965	0,17	0,64%	26,49	26,5274	26,25	4.864
30 Gen 2025	26,2293	-0,01	-0,05%	26,19	26,31	26,15	8.098
29 Gen 2025	26,243	-0,05	-0,18%	26,33	26,34	26,10	7.783
28 Gen 2025	26,29	0,06	0,23%	26,22	26,47	26,22	5.740
25 Gen 2025	26,23	0,06	0,23%	26,24	26,3153	26,20	4.045