Dati storici Direxion Daily Csi China... - CWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,10	39,39	32,7901	36,30	1.146.897	2,72	8,22%
1 Mese	31,37	39,39	27,68	32,96	811.880	4,45	14,19%
3 Mesi	39,67	44,10	27,68	34,52	639.322	-3,85	-9,71%
6 Mesi	29,40	59,31	24,60	39,41	827.434	6,42	21,84%
1 Anno	23,77	59,31	23,70	36,63	649.823	12,05	50,69%
3 Anni	11,23	80,915	3,55	20,49	1.510.799	24,59	218,97%
5 Anni	27,30	110,93	3,55	20,44	1.127.558	8,52	31,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	36,08	-2,71	-6,99%	38,38	38,47	35,6781	1.461.988
31 Gen 2025	38,79	2,71	7,51%	36,31	39,39	36,31	1.169.790
30 Gen 2025	36,08	-0,81	-2,20%	37,46	37,75	35,86	1.163.376
29 Gen 2025	36,89	1,80	5,13%	35,54	36,90	34,38	1.044.034
28 Gen 2025	35,09	0,61	1,77%	35,29	35,72	34,55	1.688.751
25 Gen 2025	34,48	2,49	7,78%	33,10	34,59	32,7901	668.536
24 Gen 2025	31,99	0,00	0,00%	31,99	31,99	31,99	0
23 Gen 2025	31,99	-0,38	-1,17%	31,96	32,19	31,33	635.950
22 Gen 2025	32,37	0,28	0,87%	33,23	33,23	31,76	620.701
18 Gen 2025	32,09	1,84	6,08%	30,86	32,85	30,68	2.034.905
17 Gen 2025	30,25	-0,14	-0,46%	30,37	30,37	29,91	380.538
16 Gen 2025	30,39	0,77	2,60%	30,35	30,44	29,9676	311.985
15 Gen 2025	29,62	1,52	5,41%	29,73	29,85	29,41	981.622
14 Gen 2025	28,10	0,38	1,37%	27,87	28,34	27,80	445.769
11 Gen 2025	27,72	-1,97	-6,64%	28,51	28,55	27,68	704.294
09 Gen 2025	29,69	-0,22	-0,74%	29,20	29,76	28,94	487.681
08 Gen 2025	29,91	-0,39	-1,29%	30,12	30,60	29,86	636.196
07 Gen 2025	30,30	-1,03	-3,29%	31,97	32,24	30,07	569.191
04 Gen 2025	31,33	0,55	1,79%	31,37	31,3899	30,88	258.635
03 Gen 2025	30,78	-1,15	-3,60%	31,12	31,60	30,75	736.299