Dati storici Direxion Daily Csi China... - CWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,79	46,7641	37,85	41,10	1.220.885	7,66	19,75%
1 Mese	30,86	46,7641	30,68	37,12	1.058.737	15,59	50,52%
3 Mesi	33,13	46,7641	27,68	35,56	699.387	13,32	40,21%
6 Mesi	28,34	59,31	24,60	39,74	881.793	18,11	63,90%
1 Anno	27,28	59,31	24,60	37,29	658.726	19,17	70,27%
3 Anni	12,00	80,915	3,55	20,86	1.487.412	34,45	287,08%
5 Anni	32,39	110,93	3,55	20,57	1.134.521	14,06	43,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	46,24	2,93	6,77%	47,39	47,70	45,02	2.186.679
14 Feb 2025	43,31	1,64	3,94%	40,58	43,32	40,58	1.991.528
13 Feb 2025	41,67	2,20	5,57%	40,405	42,236	39,8351	886.449
12 Feb 2025	39,47	-1,68	-4,08%	39,37	40,39	38,75	870.987
11 Feb 2025	41,15	2,63	6,83%	40,99	41,40	40,16	989.819
08 Feb 2025	38,52	1,36	3,66%	38,79	39,695	37,85	1.242.379
07 Feb 2025	37,16	1,36	3,80%	36,99	37,41	36,65	451.002
06 Feb 2025	35,80	-1,62	-4,33%	36,23	36,7078	35,64	395.286
05 Feb 2025	37,42	2,21	6,28%	36,83	38,41	36,5843	858.001
04 Feb 2025	35,21	-0,87	-2,41%	34,00	36,42	33,58	670.722
01 Feb 2025	36,08	-2,71	-6,99%	38,38	38,47	35,6781	1.467.313
31 Gen 2025	38,79	2,71	7,51%	36,31	39,39	36,31	1.173.099
30 Gen 2025	36,08	-0,81	-2,20%	37,46	37,75	35,86	1.163.376
29 Gen 2025	36,89	1,80	5,13%	35,54	36,90	34,38	1.044.034
28 Gen 2025	35,09	0,61	1,77%	35,29	35,72	34,55	1.688.751
25 Gen 2025	34,48	2,49	7,78%	33,10	34,59	32,7901	668.536
24 Gen 2025	31,99	0,00	0,00%	31,99	31,99	31,99	0
23 Gen 2025	31,99	-0,38	-1,17%	31,96	32,19	31,33	635.950
22 Gen 2025	32,37	0,28	0,87%	33,10	33,17	31,76	616.585
18 Gen 2025	32,09	1,84	6,08%	30,86	32,85	30,68	2.034.905
17 Gen 2025	30,25	-0,14	-0,46%	30,37	30,37	29,91	380.538