Dati storici Direxion Daily Csi China... - CWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,21	39,9967	33,13	35,85	736.549	4,74	13,46%
1 Mese	30,39	39,9967	27,655	32,77	469.116	9,56	31,46%
3 Mesi	25,79	39,9967	25,1742	30,20	538.211	14,16	54,91%
6 Mesi	33,23	39,9967	23,20	30,35	665.137	6,72	20,22%
1 Anno	37,13	49,71	23,20	33,98	620.699	2,82	7,59%
3 Anni	54,08	80,915	3,55	18,02	1.684.235	-14,13	-26,13%
5 Anni	30,71	110,93	3,55	18,74	1.037.144	9,24	30,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	38,73	5,19	15,47%	36,47	39,48	36,47	1.225.246
02 Mag 2024	33,54	0,32	0,96%	33,30	34,35	33,1503	386.198
01 Mag 2024	33,22	-1,89	-5,38%	34,25	34,4647	33,13	742.919
30 Apr 2024	35,11	-0,39	-1,10%	35,17	35,58	34,58	550.882
27 Apr 2024	35,50	1,83	5,44%	35,21	36,07	34,9683	777.498
26 Apr 2024	33,67	0,10	0,30%	32,48	33,68	32,36	328.883
25 Apr 2024	33,57	1,51	4,71%	33,24	33,66	32,97	634.473
24 Apr 2024	32,06	1,72	5,67%	31,23	32,13	31,15	845.627
23 Apr 2024	30,34	2,28	8,13%	28,85	30,42	28,70	750.019
20 Apr 2024	28,06	-0,33	-1,16%	27,80	28,06	27,655	310.636
19 Apr 2024	28,39	0,45	1,61%	28,42	28,76	28,20	222.313
18 Apr 2024	27,94	-0,19	-0,68%	28,30	28,32	27,78	179.448
17 Apr 2024	28,13	-0,87	-3,00%	28,33	28,7048	27,91	227.033
16 Apr 2024	29,00	-0,26	-0,89%	29,99	30,21	28,76	226.393
13 Apr 2024	29,26	-2,79	-8,71%	30,46	30,665	29,18	943.903
12 Apr 2024	32,05	0,50	1,58%	32,01	32,49	31,57	276.378
11 Apr 2024	31,55	-0,20	-0,63%	31,48	32,11	31,1535	353.087
10 Apr 2024	31,75	1,01	3,29%	31,14	31,75	31,00	260.453
09 Apr 2024	30,74	0,23	0,75%	30,50	31,14	30,50	144.244
06 Apr 2024	30,51	0,01	0,03%	30,39	30,70	30,15	116.375
05 Apr 2024	30,50	-0,67	-2,15%	31,65	31,80	30,45	127.905
04 Apr 2024	31,17	-0,30	-0,95%	30,68	31,28	30,65	137.623