Dati storici SPDR MSCI ACWI - CWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,33	29,81	29,01	29,51	291.827	0,43	1,47%
1 Mese	28,16	29,81	28,1204	28,91	375.854	1,60	5,68%
3 Mesi	28,64	29,8899	27,24	28,59	386.969	1,12	3,91%
6 Mesi	28,48	30,9284	27,24	28,88	260.360	1,28	4,49%
1 Anno	26,76	30,9284	26,55	28,61	226.899	3,00	11,21%
3 Anni	28,53	30,9284	20,63	25,51	442.207	1,23	4,31%
5 Anni	25,71	30,9284	17,05	25,40	398.194	4,05	15,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	29,76	0,32	1,09%	29,49	29,81	29,47	699.410
13 Feb 2025	29,44	0,04	0,14%	29,21	29,525	29,17	132.124
12 Feb 2025	29,40	0,08	0,27%	29,20	29,45	29,195	147.131
11 Feb 2025	29,32	0,25	0,86%	29,23	29,36	29,21	233.459
08 Feb 2025	29,07	-0,22	-0,75%	29,33	29,38	29,01	234.455
07 Feb 2025	29,29	0,17	0,58%	29,22	29,35	29,17	398.686
06 Feb 2025	29,12	0,17	0,59%	29,01	29,17	28,98	183.531
05 Feb 2025	28,95	0,41	1,44%	28,78	28,98	28,7565	101.839
04 Feb 2025	28,54	-0,29	-1,01%	28,36	28,7425	28,30	267.805
01 Feb 2025	28,83	-0,33	-1,13%	29,13	29,2574	28,81	336.430
31 Gen 2025	29,16	0,39	1,36%	29,06	29,29	29,03	342.284
30 Gen 2025	28,77	-0,04	-0,14%	28,84	28,90	28,70	244.925
29 Gen 2025	28,81	0,03	0,10%	28,74	28,81	28,60	209.471
28 Gen 2025	28,78	-0,14	-0,48%	28,68	28,7999	28,63	638.480
25 Gen 2025	28,92	0,30	1,05%	28,95	29,02	28,90	516.797
24 Gen 2025	28,62	0,00	0,00%	28,62	28,62	28,62	0
23 Gen 2025	28,62	-0,04	-0,14%	28,70	28,71	28,59	181.345
22 Gen 2025	28,66	0,47	1,67%	28,51	28,68	28,4102	1.029.349
18 Gen 2025	28,19	0,12	0,43%	28,16	28,33	28,1204	820.572
17 Gen 2025	28,07	0,09	0,32%	28,09	28,14	27,96	524.724
16 Gen 2025	27,98	0,35	1,27%	27,96	27,99	27,84	473.914
15 Gen 2025	27,63	0,16	0,58%	27,59	27,66	27,49	240.208