Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0842 | -8.88255763375 | 45.98 | 46.1984 | 41.53 | 2272 | 43.971093 | SP |
| 4 | 2.1458 | 5.39823899371 | 39.75 | 47.63 | 38.27 | 1247 | 42.88204308 | SP |
| 12 | 5.2358 | 14.2820512821 | 36.66 | 47.63 | 31.82 | 2102 | 36.59715727 | SP |
| 26 | -4.3542 | -9.41448648649 | 46.25 | 47.63 | 31.82 | 2039 | 38.2085183 | SP |
| 52 | -2.7642 | -6.1894312584 | 44.66 | 49.14 | 31.82 | 2152 | 42.47525137 | SP |
| 156 | 13.7058 | 48.6193685704 | 28.19 | 49.14 | 25.898 | 2390 | 39.29748112 | SP |
| 260 | 1.1858 | 2.91279783837 | 40.71 | 49.14 | 19.9513 | 2152 | 36.46135142 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 41.8958 | -0.75 | -1.76 | 42.42 | 42.42 | 41.51 | 17108 |
| 1780957800 | 42.6476 | -0.07 | -0.17 | 42.88 | 42.88 | 42.6476 | 256 |
| 1780698600 | 42.7215 | -1.87 | -4.18 | 44.22 | 44.22 | 42.6 | 3828 |
| 1780612200 | 44.5865 | 0.6 | 1.36 | 44.45 | 45.269 | 44.45 | 5239 |
| 1780525800 | 43.9864 | -2.21 | -4.79 | 45.47 | 45.47 | 43.9864 | 1195 |
| 1780439400 | 46.1984 | -1.3 | -2.75 | 45.98 | 46.1984 | 45.935 | 844 |
| 1780353000 | 47.5027 | 3.05 | 6.86 | 45 | 47.63 | 44.995 | 2702 |
| 1780093800 | 44.4526 | 2.57 | 6.15 | 42.33 | 44.4526 | 42.33 | 717 |
| 1780007400 | 41.8782 | 1.67 | 4.17 | 41 | 42.119 | 41 | 1042 |
| 1779921000 | 40.2036 | -1.07 | -2.59 | 41.25 | 41.25 | 40.2036 | 967 |
| 1779834600 | 41.2721 | 0.15 | 0.37 | 41.07 | 41.2721 | 41.07 | 404 |
| 1779489000 | 41.1184 | 0.75 | 1.85 | 41.01 | 41.319 | 41.01 | 237 |
| 1779402600 | 40.3719 | -0.15 | -0.36 | 40.13 | 40.3719 | 40.12 | 767 |
| 1779316200 | 40.5178 | 0.01 | 0.03 | 40.22 | 40.5178 | 40.06 | 505 |
| 1779229800 | 40.505 | 0.12 | 0.29 | 40.51 | 40.67 | 40.505 | 999 |
| 1779143400 | 40.3896 | 0.58 | 1.46 | 39.27 | 40.3896 | 39.27 | 46 |
| 1778884200 | 39.8075 | 0.72 | 1.85 | 38.74 | 39.89 | 38.74 | 329 |
| 1778797800 | 39.0849 | 0.68 | 1.77 | 38.39 | 39.13 | 38.39 | 1281 |
| 1778711400 | 38.4063 | -0.58 | -1.49 | 38.48 | 38.48 | 38.27 | 1214 |
| 1778625000 | 38.9868 | -0.7 | -1.76 | 39.75 | 39.75 | 38.9868 | 1120 |
| 1778538600 | 39.6864 | -0.08 | -0.21 | 39.39 | 39.92 | 39.39 | 807 |
| 1778279400 | 39.7695 | 1.25 | 3.25 | 39.16 | 39.7695 | 39.16 | 1512 |
| 1778193000 | 38.5174 | 1.46 | 3.95 | 38.97 | 38.97 | 38.355 | 9637 |
| 1778106600 | 37.0534 | -1.02 | -2.68 | 37.81 | 37.81 | 36.885 | 1619 |
| 1778020200 | 38.0723 | 0.17 | 0.44 | 38.05 | 38.0723 | 37.82 | 1825 |
| 1777933800 | 37.9058 | 0.86 | 2.33 | 37.24 | 38.01 | 37.24 | 2612 |
| 1777674600 | 37.0417 | 1.63 | 4.60 | 36.4 | 37.0417 | 36.4 | 115 |
| 1777588200 | 35.4143 | -0.47 | -1.31 | 35.91 | 35.91 | 35.4143 | 195 |
| 1777501800 | 35.8847 | -0.05 | -0.15 | 35.93 | 35.93 | 35.8847 | 135 |
| 1777415400 | 35.9387 | 0.02 | 0.06 | 36.05 | 36.05 | 35.895 | 277 |
| 1777329000 | 35.9169 | -0.03 | -0.09 | 35.79 | 35.9169 | 35.79 | 201 |
| 1777069800 | 35.95 | 0.35 | 0.98 | 35.67 | 35.95 | 35.67 | 391 |
| 1776983400 | 35.6011 | -1.69 | -4.53 | 35.54 | 35.92 | 35.54 | 1378 |
| 1776897000 | 37.2894 | 0.6 | 1.63 | 37.35 | 37.43 | 37.265 | 5924 |
| 1776810600 | 36.693 | -0.1 | -0.27 | 36.89 | 37.77 | 36.693 | 2098 |
| 1776724200 | 36.7928 | 0.41 | 1.13 | 36.04 | 36.7928 | 36.04 | 274 |
| 1776465000 | 36.381 | 0.65 | 1.81 | 36.34 | 36.381 | 36.34 | 442 |
| 1776378600 | 35.7358 | 0.48 | 1.35 | 35.74 | 35.905 | 35.7358 | 318 |
| 1776292200 | 35.2585 | 1.61 | 4.80 | 34.12 | 35.2585 | 34.11 | 6424 |
| 1776205800 | 33.6437 | 0.08 | 0.24 | 33.945 | 34 | 33.6437 | 719 |
| 1776119400 | 33.5635 | 1.63 | 5.11 | 31.82 | 33.6 | 31.82 | 21548 |
| 1775860200 | 31.9311 | -0.97 | -2.95 | 32.96 | 32.96 | 31.875 | 629 |
| 1775773800 | 32.900599 | -1.38 | -4.03 | 33.67 | 33.67 | 32.695 | 12638 |
| 1775687400 | 34.2831 | -0.26 | -0.75 | 32.11 | 35.26 | 32.11 | 19671 |
| 1775601000 | 34.5427 | -0.15 | -0.44 | 34.43 | 34.5427 | 34.43 | 416 |
| 1775514600 | 34.6947 | 0.03 | 0.07 | 34.55 | 34.78 | 34.55 | 386 |
| 1775169000 | 34.6693 | 0.46 | 1.34 | 34.6693 | 34.6693 | 34.6693 | 45 |
| 1775082600 | 34.2096 | 0.08 | 0.24 | 34.235 | 34.29 | 34.2096 | 385 |
| 1774996200 | 34.1289 | 0.82 | 2.47 | 33.53 | 34.1289 | 33.53 | 281 |
| 1774909800 | 33.305 | -0.02 | -0.06 | 33.59 | 33.59 | 33.305 | 36 |
| 1774650600 | 33.325 | -1.21 | -3.51 | 34.36 | 34.36 | 33.325 | 1059 |
| 1774564200 | 34.536 | -0.13 | -0.37 | 34.51 | 35.2 | 34.51 | 409 |
| 1774477800 | 34.6639 | 0.22 | 0.63 | 35.34 | 35.34 | 34.6639 | 592 |
| 1774391400 | 34.4475 | -1.44 | -4.01 | 35.24 | 35.24 | 34.4475 | 686 |
| 1774305000 | 35.8868 | 0.64 | 1.81 | 35.85 | 35.8868 | 35.85 | 329 |
| 1774045800 | 35.2485 | -1.03 | -2.84 | 35.75 | 35.895 | 35.2485 | 765 |
| 1773959400 | 36.2785 | -0.02 | -0.06 | 36.34 | 36.34 | 36.2785 | 1111 |
| 1773873000 | 36.299 | -0.31 | -0.85 | 36.51 | 36.51 | 36.299 | 313 |
| 1773786600 | 36.6087 | 0.35 | 0.96 | 36.66 | 36.66 | 36.6087 | 27 |
| 1773700200 | 36.2601 | 0.4 | 1.11 | 36.34 | 36.34 | 36.2601 | 94 |
| 1773441000 | 35.8612 | -0.26 | -0.72 | 36.32 | 36.32 | 35.8612 | 35 |
| 1773354600 | 36.1223 | -0.47 | -1.29 | 36.73 | 36.73 | 36.1223 | 224 |
| 1773268200 | 36.5951 | 0.09 | 0.25 | 36.23 | 36.5951 | 36.23 | 173 |
| 1773181800 | 36.5056 | -0.93 | -2.48 | 37.3 | 37.3 | 36.5056 | 1026 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
