Dati storici Proshares Big Data Refin... - DAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,02	37,3585	36,02	37,01	1.691	1,07	2,98%
1 Mese	34,63	37,3585	33,85	35,42	5.635	2,46	7,11%
3 Mesi	36,57	38,30	33,0956	35,70	2.953	0,5237	1,43%
6 Mesi	30,115	38,30	29,87	34,87	2.346	6,98	23,17%
1 Anno	26,13	38,30	25,48	32,32	1.895	10,96	41,96%
3 Anni	40,71	45,5747	19,9513	30,79	1.776	-3,62	-8,88%
5 Anni	40,71	45,5747	19,9513	30,79	1.776	-3,62	-8,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	37,0937	-0,26	-0,71%	37,25	37,25	37,05	5.298
21 Mag 2024	37,3585	0,73	2,00%	36,68	37,3585	36,60	545
18 Mag 2024	36,6274	0,40	1,09%	36,41	36,6274	36,41	363
17 Mag 2024	36,2318	-0,63	-1,70%	36,64	36,64	36,2318	242
16 Mag 2024	36,86	1,31	3,68%	36,02	36,86	36,02	2.009
15 Mag 2024	35,5518	0,46	1,30%	35,02	35,5681	35,02	1.922
14 Mag 2024	35,0947	0,13	0,36%	35,11	35,11	35,0947	1.242
11 Mag 2024	34,9696	-0,28	-0,81%	35,54	35,54	34,9696	792
10 Mag 2024	35,2544	0,07	0,20%	35,03	35,43	35,03	232
09 Mag 2024	35,1826	0,25	0,73%	34,93	35,1826	34,93	442
08 Mag 2024	34,9278	-1,09	-3,03%	35,08	35,1501	34,8588	6.063
07 Mag 2024	36,02	1,01	2,87%	35,22	36,02	35,22	15.634
04 Mag 2024	35,0139	0,50	1,46%	35,19	35,19	34,83	1.776
03 Mag 2024	34,5102	0,46	1,34%	34,51	34,5102	34,32	465
02 Mag 2024	34,0545	-0,13	-0,37%	33,85	34,0545	33,85	886
01 Mag 2024	34,1823	-1,03	-2,93%	35,07	35,10	34,1823	1.316
30 Apr 2024	35,2127	0,07	0,20%	35,31	36,08	35,2127	71.779
27 Apr 2024	35,1411	0,61	1,77%	34,87	35,20	34,87	1.091
26 Apr 2024	34,5311	0,02	0,05%	34,40	34,5311	34,40	269
25 Apr 2024	34,5148	0,04	0,10%	34,63	34,63	34,40	334
24 Apr 2024	34,4797	0,84	2,48%	33,87	34,60	33,87	792
23 Apr 2024	33,6441	0,55	1,66%	33,35	33,83	33,35	702