Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.84541321209 | 37.39 | 38.31 | 36.32 | 14355 | 37.68241063 | SP |
| 4 | -0.89 | -2.28380805748 | 38.97 | 39.5707 | 35.9 | 10591 | 38.18457685 | SP |
| 12 | -2.14 | -5.32073595226 | 40.22 | 40.66 | 35.9 | 11611 | 39.35691998 | SP |
| 26 | -1.25 | -3.17823544368 | 39.33 | 40.66 | 35.9 | 15643 | 39.54235768 | SP |
| 52 | 1.21 | 3.28180092216 | 36.87 | 40.66 | 35.9 | 29341 | 38.39922268 | SP |
| 156 | 3.6301 | 10.5373310227 | 34.4499 | 40.66 | 29.62 | 76597 | 33.43564279 | SP |
| 260 | 8.97 | 30.814153212 | 29.11 | 40.66 | 28.758 | 61886 | 33.0888788 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 38.0374 | 0.11 | 0.30 | 38.31 | 38.31 | 37.92 | 8944 |
| 1744410600 | 37.9226 | 0.39 | 1.03 | 37.5367 | 37.955 | 37.445 | 8004 |
| 1744324200 | 37.5367 | -0.66 | -1.72 | 38.1949 | 38.1949 | 37.05 | 33279 |
| 1744237800 | 38.1949 | 1.81 | 4.99 | 36.32 | 38.1949 | 36.32 | 15325 |
| 1744151400 | 36.38 | -0.34 | -0.91 | 37.39 | 37.39 | 36.38 | 6221 |
| 1744065000 | 36.7157 | -0.02 | -0.05 | 36.14 | 37.18 | 35.9 | 15354 |
| 1743805800 | 36.7329 | -1.13 | -2.98 | 37.34 | 37.35 | 36.7329 | 16027 |
| 1743719400 | 37.86 | -1.22 | -3.11 | 38.21 | 38.3699 | 37.86 | 14969 |
| 1743633000 | 39.0768 | 0.2 | 0.51 | 38.64 | 39.0768 | 38.64 | 5212 |
| 1743546600 | 38.8778 | 0.08 | 0.21 | 38.7 | 38.9 | 38.58 | 3588 |
| 1743460200 | 38.7974 | 0.15 | 0.39 | 38.41 | 38.7974 | 38.31 | 2162 |
| 1743201000 | 38.6448 | -0.54 | -1.38 | 39.09 | 39.09 | 38.6206 | 5398 |
| 1743114600 | 39.1845 | -0.06 | -0.14 | 39.18 | 39.3 | 39.12 | 8772 |
| 1743028200 | 39.24 | -0.26 | -0.66 | 39.49 | 39.515 | 39.2007 | 5418 |
| 1742941800 | 39.5 | 0.01 | 0.02 | 39.5 | 39.5707 | 39.46 | 13820 |
| 1742855400 | 39.4931 | 0.46 | 1.17 | 39.32 | 39.4931 | 39.32 | 7916 |
| 1742596200 | 39.0371 | 0.06 | 0.15 | 38.8 | 39.0371 | 38.8 | 7026 |
| 1742509800 | 38.98 | -0.11 | -0.28 | 38.93 | 39.2 | 38.93 | 12000 |
| 1742423400 | 39.0907 | 0.28 | 0.72 | 39.01 | 39.12 | 38.88 | 11374 |
| 1742337000 | 38.812 | -0.3 | -0.76 | 38.97 | 38.97 | 38.78 | 11005 |
| 1742250600 | 39.1091 | 0.19 | 0.49 | 38.87 | 39.2099 | 38.87 | 12749 |
| 1741991400 | 38.92 | 0.49 | 1.26 | 38.4345 | 38.94 | 38.4345 | 8243 |
| 1741905000 | 38.4345 | -0.33 | -0.86 | 38.72 | 38.72 | 38.38 | 5840 |
| 1741818600 | 38.7662 | 0.07 | 0.18 | 38.86 | 38.9099 | 38.5531 | 4874 |
| 1741732200 | 38.6948 | -0.12 | -0.30 | 38.8 | 38.8407 | 38.505 | 42377 |
| 1741645800 | 38.81 | -0.68 | -1.72 | 39.14 | 39.14 | 38.68 | 9449 |
| 1741390200 | 39.4907 | 0.14 | 0.36 | 39.29 | 39.4907 | 39.09 | 18560 |
| 1741303800 | 39.35 | -0.4 | -1.01 | 39.46 | 39.605 | 39.24 | 13828 |
| 1741217400 | 39.7512 | 0.24 | 0.61 | 39.5107 | 39.7599 | 39.34 | 27122 |
| 1741131000 | 39.5107 | -0.22 | -0.55 | 39.59 | 39.79 | 39.33 | 15124 |
| 1741044600 | 39.729 | -0.38 | -0.96 | 40.16 | 40.17 | 39.61 | 11445 |
| 1740785400 | 40.1131 | 0.31 | 0.77 | 39.807 | 40.1131 | 39.8 | 15096 |
| 1740699000 | 39.807 | -0.34 | -0.83 | 40.22 | 40.22 | 39.807 | 14997 |
| 1740612600 | 40.142 | -0.01 | -0.02 | 40.1498 | 40.31 | 40.08 | 18398 |
| 1740526200 | 40.1498 | -0.09 | -0.23 | 40.22 | 40.22 | 40.05 | 40186 |
| 1740439800 | 40.2425 | -0.09 | -0.22 | 40.38 | 40.38 | 40.2425 | 10697 |
| 1740180600 | 40.3307 | -0.3 | -0.74 | 40.6301 | 40.6301 | 40.3 | 15751 |
| 1740094200 | 40.6301 | -0.03 | -0.07 | 40.66 | 40.66 | 40.54 | 8610 |
| 1740007800 | 40.66 | 0.07 | 0.17 | 40.58 | 40.66 | 40.57 | 5960 |
| 1739921400 | 40.59 | 0.01 | 0.01 | 40.62 | 40.62 | 40.551 | 2825 |
| 1739575800 | 40.5847 | 0.04 | 0.09 | 40.58 | 40.59 | 40.54 | 30022 |
| 1739489400 | 40.5471 | 0.15 | 0.38 | 40.43 | 40.5471 | 40.4 | 4716 |
| 1739403000 | 40.395 | -0.04 | -0.10 | 40.28 | 40.4 | 40.28 | 9661 |
| 1739316600 | 40.4349 | 0.05 | 0.14 | 40.35 | 40.4568 | 40.35 | 6051 |
| 1739230200 | 40.38 | 0.08 | 0.20 | 40.39 | 40.45 | 40.38 | 8865 |
| 1738971000 | 40.2998 | -0.16 | -0.40 | 40.4616 | 40.52 | 40.2852 | 4323 |
| 1738884600 | 40.4616 | 0.07 | 0.17 | 40.44 | 40.4616 | 40.36 | 6900 |
| 1738798200 | 40.3928 | 0.09 | 0.23 | 40.3 | 40.3928 | 40.27 | 10003 |
| 1738711800 | 40.3 | 0.11 | 0.28 | 40.17 | 40.3 | 40.17 | 4745 |
| 1738625400 | 40.1865 | -0.1 | -0.25 | 39.99 | 40.24 | 39.98 | 13844 |
| 1738366200 | 40.2855 | -0.1 | -0.25 | 40.3857 | 40.5 | 40.27 | 8573 |
| 1738279800 | 40.3857 | 0.09 | 0.21 | 40.33 | 40.4 | 40.3 | 7782 |
| 1738193400 | 40.2996 | -0.07 | -0.16 | 40.31 | 40.3599 | 40.25 | 2912 |
| 1738107000 | 40.3648 | 0.21 | 0.53 | 40.21 | 40.38 | 40.14 | 6867 |
| 1738020600 | 40.15 | -0.28 | -0.69 | 40.03 | 40.2099 | 40.03 | 5408 |
| 1737761400 | 40.4288 | 0.02 | 0.06 | 40.47 | 40.51 | 40.42 | 11973 |
| 1737675000 | 40.4048 | 0 | 0.00 | 40.4048 | 40.4048 | 40.4048 | 0 |
| 1737588600 | 40.4048 | 0.1 | 0.26 | 40.36 | 40.4132 | 40.3507 | 6154 |
| 1737502200 | 40.3 | 0.19 | 0.47 | 40.22 | 40.3 | 40.19 | 10703 |
| 1737156600 | 40.11 | 0.15 | 0.37 | 40.13 | 40.18 | 40.08 | 13034 |
| 1737070200 | 39.9606 | -0.01 | -0.04 | 40.03 | 40.03 | 39.93 | 2484 |
| 1736983800 | 39.9747 | 0.4 | 1.01 | 39.87 | 39.9899 | 39.87 | 5414 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
