Dati storici Xtrackers MSCI EAFE Hedg... - DBEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,94	44,785	42,765	44,16	1.106.818	-1,11	-2,54%
1 Mese	43,78	44,96	42,765	44,21	926.357	-0,9542	-2,18%
3 Mesi	42,10	44,96	40,534	43,13	814.660	0,7258	1,72%
6 Mesi	40,63	44,96	40,175	42,57	626.333	2,20	5,40%
1 Anno	39,56	44,96	37,41	41,73	627.564	3,27	8,26%
3 Anni	35,82	44,96	32,16	37,79	628.710	7,01	19,56%
5 Anni	27,84	44,96	22,55	35,56	678.658	14,99	53,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	43,47	-1,04	-2,34%	43,67	43,82	43,17	1.288.647
08 Mar 2025	44,51	0,39	0,88%	44,00	44,5468	43,96	997.314
07 Mar 2025	44,12	-0,59	-1,32%	44,21	44,59	44,09	974.900
06 Mar 2025	44,71	0,58	1,31%	44,38	44,785	44,3208	1.156.526
05 Mar 2025	44,13	-0,33	-0,74%	43,94	44,5558	43,61	1.123.687
04 Mar 2025	44,46	0,13	0,29%	44,91	44,96	44,24	791.453
01 Mar 2025	44,33	0,25	0,57%	44,10	44,33	43,93	1.344.721
28 Feb 2025	44,08	-0,21	-0,47%	44,39	44,455	44,06	1.518.631
27 Feb 2025	44,29	0,09	0,20%	44,43	44,5999	44,205	560.065
26 Feb 2025	44,20	0,23	0,52%	44,34	44,35	43,98	1.144.564
25 Feb 2025	43,97	0,07	0,16%	44,08	44,1367	43,83	1.134.057
22 Feb 2025	43,90	-0,23	-0,52%	44,23	44,31	43,8326	611.963
21 Feb 2025	44,13	-0,16	-0,36%	44,23	44,255	44,0027	554.762
20 Feb 2025	44,29	-0,43	-0,96%	44,26	44,4136	44,1635	589.468
19 Feb 2025	44,72	0,37	0,83%	44,63	44,74	44,60	949.940
15 Feb 2025	44,35	-0,06	-0,14%	44,44	44,50	44,29	553.771
14 Feb 2025	44,41	0,18	0,41%	44,38	44,49	44,3201	640.063
13 Feb 2025	44,23	0,27	0,61%	43,86	44,2399	43,845	1.074.666
12 Feb 2025	43,96	0,09	0,21%	43,78	44,0199	43,77	598.396