Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.155 | -4.38163884674 | 26.36 | 26.36 | 25.2 | 8740 | 25.79150833 | SP |
| 4 | -0.825 | -3.16941990012 | 26.03 | 26.4973 | 25.2 | 6794 | 25.9437448 | SP |
| 12 | 0.5367 | 2.17566674639 | 24.6683 | 26.59 | 24.1514 | 8935 | 25.4545811 | SP |
| 26 | -1.685 | -6.26626998884 | 26.89 | 27.3325 | 24.1514 | 9342 | 25.64277544 | SP |
| 52 | 1.305 | 5.46025104603 | 23.9 | 27.3325 | 23.01 | 17628 | 24.56186521 | SP |
| 156 | 0.195 | 0.77968812475 | 25.01 | 27.3325 | 19.82 | 17307 | 23.02568109 | SP |
| 260 | 6.275 | 33.148441627 | 18.93 | 31.1128 | 18.541 | 16797 | 24.14405183 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 25.7153 | 0.04 | 0.17 | 25.62 | 25.79 | 25.62 | 6761 |
| 1743546600 | 25.6721 | 0.11 | 0.42 | 25.59 | 25.7676 | 25.52 | 4670 |
| 1743460200 | 25.5655 | -0.14 | -0.54 | 25.43 | 25.59 | 25.35 | 6429 |
| 1743201000 | 25.7049 | -0.45 | -1.71 | 25.93 | 25.93 | 25.64 | 15189 |
| 1743114600 | 26.1521 | 0.16 | 0.62 | 26.36 | 26.36 | 26.1269 | 10653 |
| 1743028200 | 25.9911 | -0.16 | -0.63 | 26.14 | 26.14 | 25.86 | 14003 |
| 1742941800 | 26.1559 | -0.05 | -0.21 | 26.19 | 26.3899 | 26.1102 | 5666 |
| 1742855400 | 26.2103 | 0.06 | 0.23 | 26.29 | 26.29 | 26.17 | 6106 |
| 1742596200 | 26.15 | -0.09 | -0.32 | 26.06 | 26.1699 | 26.0201 | 7304 |
| 1742509800 | 26.235 | -0.21 | -0.79 | 26.26 | 26.2607 | 26.1789 | 5481 |
| 1742423400 | 26.4447 | 0.08 | 0.30 | 26.48 | 26.4899 | 26.395 | 3821 |
| 1742337000 | 26.365 | -0.13 | -0.50 | 26.46 | 26.46 | 26.32 | 2937 |
| 1742250600 | 26.4973 | 0.41 | 1.57 | 26.14 | 26.4973 | 26.14 | 5877 |
| 1741991400 | 26.0887 | 0.42 | 1.65 | 25.96 | 26.0887 | 25.96 | 5584 |
| 1741905000 | 25.6652 | -0.11 | -0.44 | 25.55 | 25.71 | 25.54 | 8874 |
| 1741818600 | 25.7777 | 0.11 | 0.44 | 25.74 | 25.83 | 25.645 | 4613 |
| 1741732200 | 25.6653 | 0.22 | 0.85 | 25.53 | 25.72 | 25.47 | 4741 |
| 1741645800 | 25.4481 | -0.52 | -2.02 | 25.63 | 25.63 | 25.37 | 4888 |
| 1741390200 | 25.9721 | 0.07 | 0.28 | 25.97 | 26.01 | 25.75 | 5010 |
| 1741303800 | 25.9 | -0.14 | -0.54 | 26.03 | 26.14 | 25.9 | 7272 |
| 1741217400 | 26.04 | 0.6 | 2.37 | 25.79 | 26.04 | 25.72 | 7367 |
| 1741131000 | 25.4367 | 0.32 | 1.26 | 25.31 | 25.59 | 25.1706 | 10409 |
| 1741044600 | 25.12 | -0.3 | -1.18 | 25.85 | 25.85 | 25.12 | 7769 |
| 1740785400 | 25.42 | -0.44 | -1.71 | 25.43 | 25.56 | 25.2 | 12236 |
| 1740699000 | 25.8633 | -0.31 | -1.19 | 26.08 | 26.08 | 25.8633 | 3710 |
| 1740612600 | 26.175 | 0.13 | 0.50 | 26.35 | 26.35 | 26.07 | 7566 |
| 1740526200 | 26.0447 | 0.16 | 0.64 | 26.33 | 26.33 | 25.925 | 13135 |
| 1740439800 | 25.88 | -0.46 | -1.75 | 26.2 | 26.2 | 25.88 | 8097 |
| 1740180600 | 26.34 | -0.01 | -0.04 | 26.48 | 26.59 | 26.34 | 7654 |
| 1740094200 | 26.3507 | 0.15 | 0.58 | 26.37 | 26.38 | 26.315 | 11884 |
| 1740007800 | 26.2 | -0.04 | -0.15 | 26.24 | 26.24 | 26.15 | 6934 |
| 1739921400 | 26.24 | 0.18 | 0.68 | 26.28 | 26.3 | 26.18 | 6621 |
| 1739575800 | 26.0638 | 0.16 | 0.61 | 26.02 | 26.08 | 25.99 | 7130 |
| 1739489400 | 25.9056 | 0.22 | 0.84 | 25.64 | 26.11 | 25.64 | 21515 |
| 1739403000 | 25.69 | 0.04 | 0.16 | 25.6 | 25.88 | 25.6 | 15231 |
| 1739316600 | 25.65 | -0.07 | -0.28 | 25.6 | 25.6846 | 25.58 | 5938 |
| 1739230200 | 25.7225 | 0.22 | 0.85 | 25.69 | 25.755 | 25.62 | 1974 |
| 1738971000 | 25.5053 | 0.07 | 0.26 | 25.68 | 25.785 | 25.45 | 3979 |
| 1738884600 | 25.4401 | 0.09 | 0.34 | 25.44 | 25.49 | 25.3781 | 3964 |
| 1738798200 | 25.353 | -0.07 | -0.26 | 25.35 | 25.47 | 25.33 | 5320 |
| 1738711800 | 25.418 | 0.33 | 1.31 | 25.34 | 25.49 | 25.31 | 3913 |
| 1738625400 | 25.09 | -0.14 | -0.55 | 24.94 | 25.19 | 24.94 | 4724 |
| 1738366200 | 25.2279 | -0.2 | -0.79 | 25.45 | 25.49 | 25.2279 | 1609 |
| 1738279800 | 25.43 | 0.39 | 1.56 | 25.19 | 25.5 | 25.19 | 11077 |
| 1738193400 | 25.0402 | 0.03 | 0.12 | 25.14 | 25.2283 | 25.01 | 5636 |
| 1738107000 | 25.0094 | 0.29 | 1.16 | 24.84 | 25.0094 | 24.74 | 4578 |
| 1738020600 | 24.7217 | -0.46 | -1.83 | 24.8 | 24.84 | 24.64 | 13394 |
| 1737761400 | 25.1838 | 0.13 | 0.53 | 25.21 | 25.29 | 25.07 | 15486 |
| 1737675000 | 25.0506 | 0 | 0.00 | 25.0506 | 25.0506 | 25.0506 | 0 |
| 1737588600 | 25.0506 | 0.06 | 0.24 | 25.01 | 25.11 | 24.97 | 18283 |
| 1737502200 | 24.99 | 0.09 | 0.36 | 24.91 | 25.05 | 24.91 | 4053 |
| 1737156600 | 24.9 | 0.12 | 0.49 | 24.85 | 24.9865 | 24.85 | 9338 |
| 1737070200 | 24.7776 | 0.02 | 0.08 | 24.84 | 24.84 | 24.6 | 28047 |
| 1736983800 | 24.7567 | 0.29 | 1.17 | 24.68 | 24.76 | 24.591 | 4769 |
| 1736897400 | 24.47 | 0.27 | 1.12 | 24.51 | 24.51 | 24.34 | 6698 |
| 1736811000 | 24.199 | -0.2 | -0.84 | 24.16 | 24.22 | 24.1514 | 2143 |
| 1736551800 | 24.403 | -0.33 | -1.33 | 24.6683 | 24.6683 | 24.3589 | 62308 |
| 1736379000 | 24.7331 | -0.08 | -0.31 | 24.74 | 24.7847 | 24.69 | 6747 |
| 1736292600 | 24.81 | -0.23 | -0.92 | 25.06 | 25.084 | 24.81 | 28273 |
| 1736206200 | 25.0401 | -0.01 | -0.04 | 25.28 | 25.28 | 24.9944 | 3893 |
| 1735947000 | 25.049 | 0.24 | 0.99 | 24.95 | 25.09 | 24.95 | 7428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
