ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Xtrackers MSCI Emerging Markets Hedged Equity ETF

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)

25,132
-0,1805
(-0,71%)
Chiuso 28 Aprile 10:00PM
25,12
-0,012
(-0,05%)
Dopo le ore di negoziazione: 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.5922.4123879380624.5425.4624.11984024.9020029SP
4-0.798-3.0775163902825.9325.9321.451003624.58597836SP
12-0.318-1.2495088408625.4526.5921.45814325.36425734SP
26-0.988-3.7825421133226.1226.5921.45915125.30151412SP
521.6426.990208599423.4927.332521.451284625.08984851SP
1562.1429.3170943888622.9927.332519.821709923.00856519SP
2604.92224.354280059420.2131.112819.761650724.28217778SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174562020025.132-0.18-0.7125.2525.3124.994043
174553380025.31250.331.3225.0625.391525.0415707
174544740024.98310.281.1225.4625.4624.968251
174536100024.70520.492.0424.624.768624.587132
174527460024.211-0.43-1.7424.5424.5424.118268
174492900024.640.361.4824.5124.6424.29531993
174484260024.2811-0.38-1.5424.2624.466824.048604
174475620024.660.130.5424.6124.7124.355292
174466980024.52850.261.0824.524.6724.428630
174441060024.26530.62.5324.0624.265324.0314772
174432420023.6664-0.61-2.5323.9323.95523.59434
174423780024.281.496.5422.9124.3921.4511194
174415140022.79-0.19-0.8323.8223.8222.677141
174406500022.98-0.92-3.8523.0323.2222.7344814
174380580023.9-1.31-5.1824.724.723.722680
174371940025.205-0.51-1.9825.2325.309925.17063725
174363300025.71530.040.1725.6225.7925.626761
174354660025.67210.110.4225.5925.767625.524670
174346020025.5655-0.14-0.5425.4325.5925.356429
174320100025.7049-0.45-1.7125.9325.9325.6415189
174311460026.15210.160.6226.3626.3626.126910653
174302820025.9911-0.16-0.6326.1426.1425.8614003
174294180026.1559-0.05-0.2126.1926.389926.11025666
174285540026.21030.060.2326.2926.2926.176106
174259620026.15-0.09-0.3226.0626.169926.02017304
174250980026.235-0.21-0.7926.2626.260726.17895481
174242340026.44470.080.3026.4826.489926.3953821
174233700026.365-0.13-0.5026.4626.4626.322937
174225060026.49730.411.5726.1426.497326.145877
174199140026.08870.421.6525.9626.088725.965584
174190500025.6652-0.11-0.4425.5525.7125.548874
174181860025.77770.110.4425.7425.8325.6454722
174173220025.66530.220.8525.5325.7225.474741
174164580025.4481-0.52-2.0225.6325.6325.374888
174139020025.97210.070.2825.9726.0125.755011
174130380025.9-0.14-0.5426.0326.1425.97272
174121740026.040.62.3725.7926.0425.727367
174113100025.43670.321.2625.3125.5925.170610409
174104460025.12-0.3-1.1825.8525.8525.127769
174078540025.42-0.44-1.7125.4325.5625.212236
174069900025.8633-0.31-1.1926.0826.0825.86333710
174061260026.1750.130.5026.3526.3526.077566
174052620026.04470.160.6426.3326.3325.92513135
174043980025.88-0.46-1.7526.226.225.888097
174018060026.34-0.01-0.0426.4826.5926.347654
174009420026.35070.150.5826.3726.3826.31511884
174000780026.2-0.04-0.1526.2426.2426.156934
173992140026.240.180.6826.2826.326.186621
173957580026.06380.160.6126.0226.0825.997130
173948940025.90560.220.8425.6426.1125.6421515
173940300025.690.040.1625.625.8825.615231
173931660025.65-0.07-0.2825.625.684625.585938
173923020025.72250.220.8525.6925.75525.621974
173897100025.50530.070.2625.6825.78525.453995
173888460025.44010.090.3425.4425.4925.37813964
173879820025.353-0.07-0.2625.3525.4725.335320
173871180025.4180.331.3125.3425.4925.313913
173862540025.09-0.14-0.5524.9425.1924.944724
173836620025.2279-0.2-0.7925.4525.4925.22791609
173827980025.430.391.5625.1925.525.1911077
173819340025.04020.030.1225.1425.228325.015636
173810700025.00940.291.1624.8425.009424.744578