Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.308914386584 | 45.32 | 45.42 | 45.18 | 67861 | 45.34105143 | SP |
| 4 | -0.08 | -0.176756517897 | 45.26 | 45.75 | 45.18 | 72040 | 45.50890474 | SP |
| 12 | -0.87 | -1.88925081433 | 46.05 | 46.18 | 45.03 | 69410 | 45.54699299 | SP |
| 26 | -1.24 | -2.6712623869 | 46.42 | 46.96 | 45.03 | 80644 | 45.99153982 | SP |
| 52 | -0.48 | -1.05124835742 | 45.66 | 47.05 | 45.03 | 68398 | 46.14350318 | SP |
| 156 | -0.22 | -0.484581497797 | 45.4 | 47.6 | 42.85 | 52402 | 45.81095447 | SP |
| 260 | -4.4747 | -9.0116343468 | 49.6547 | 49.6547 | 42.85 | 42425 | 45.8958041 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 45.26 | -0.15 | -0.33 | 45.36 | 45.36 | 45.24 | 80009 |
| 1783377000 | 45.41 | 0.04 | 0.09 | 45.37 | 45.42 | 45.355 | 72248 |
| 1783031400 | 45.37 | 0.03 | 0.08 | 45.28 | 45.37 | 45.28 | 63563 |
| 1782945000 | 45.335 | -0.26 | -0.56 | 45.32 | 45.3786 | 45.32 | 55625 |
| 1782858600 | 45.5905 | -0.16 | -0.35 | 45.7 | 45.7 | 45.59 | 99489 |
| 1782772200 | 45.75 | 0.04 | 0.09 | 45.7 | 45.75 | 45.7 | 83768 |
| 1782513000 | 45.71 | 0.06 | 0.13 | 45.63 | 45.72 | 45.63 | 153016 |
| 1782426600 | 45.65 | 0.06 | 0.13 | 45.63 | 45.72 | 45.63 | 63676 |
| 1782340200 | 45.59 | 0.17 | 0.37 | 45.47 | 45.64 | 45.47 | 90150 |
| 1782253800 | 45.42 | 0.02 | 0.04 | 45.35 | 45.51 | 45.35 | 69758 |
| 1782167400 | 45.4 | -0.09 | -0.20 | 45.41 | 45.425 | 45.371 | 57867 |
| 1781821800 | 45.49 | 0.08 | 0.18 | 45.46 | 45.62 | 45.46 | 96169 |
| 1781735400 | 45.41 | -0.18 | -0.40 | 45.63 | 45.6598 | 45.4024 | 62812 |
| 1781649000 | 45.592 | 0.09 | 0.20 | 45.5 | 45.62 | 45.5 | 71742 |
| 1781562600 | 45.5 | 0.05 | 0.11 | 45.53 | 45.57 | 45.5 | 37526 |
| 1781303400 | 45.45 | 0.02 | 0.04 | 45.44 | 45.47 | 45.4 | 49980 |
| 1781217000 | 45.43 | 0.19 | 0.43 | 45.27 | 45.51 | 45.2457 | 63861 |
| 1781130600 | 45.2369 | 0.02 | 0.04 | 45.26 | 45.3 | 45.22 | 25466 |
| 1781044200 | 45.22 | 0.06 | 0.13 | 45.2 | 45.24 | 45.1801 | 30730 |
| 1780957800 | 45.16 | -0.05 | -0.11 | 45.21 | 45.2494 | 45.15 | 43561 |
| 1780698600 | 45.21 | -0.23 | -0.51 | 45.35 | 45.35 | 45.2 | 289049 |
| 1780612200 | 45.44 | 0.04 | 0.09 | 45.39 | 45.4696 | 45.39 | 55591 |
| 1780525800 | 45.3996 | -0.05 | -0.11 | 45.43 | 45.43 | 45.37 | 41150 |
| 1780439400 | 45.4507 | -0.03 | -0.06 | 45.46 | 45.49 | 45.44 | 36199 |
| 1780353000 | 45.48 | -0.17 | -0.37 | 45.38 | 45.48 | 45.36 | 45848 |
| 1780093800 | 45.65 | 0.05 | 0.10 | 45.65 | 45.7067 | 45.64 | 107867 |
| 1780007400 | 45.605 | 0.05 | 0.12 | 45.58 | 45.65 | 45.545 | 92787 |
| 1779921000 | 45.55 | 0.05 | 0.11 | 45.56 | 45.5899 | 45.52 | 122918 |
| 1779834600 | 45.5 | 0.14 | 0.31 | 45.47 | 45.5 | 45.43 | 60419 |
| 1779489000 | 45.36 | 0 | 0.00 | 45.31 | 45.38 | 45.2562 | 52552 |
| 1779402600 | 45.36 | 0.06 | 0.13 | 45.25 | 45.36 | 45.19 | 44138 |
| 1779316200 | 45.3 | 0.21 | 0.47 | 45.07 | 45.31 | 45.06 | 62343 |
| 1779229800 | 45.09 | -0.11 | -0.24 | 45.05 | 45.1199 | 45.03 | 163987 |
| 1779143400 | 45.2 | -0.07 | -0.16 | 45.24 | 45.29 | 45.16 | 56682 |
| 1778884200 | 45.2713 | -0.26 | -0.57 | 45.38 | 45.38 | 45.26 | 74913 |
| 1778797800 | 45.53 | -0.01 | -0.01 | 45.57 | 45.5963 | 45.5103 | 62302 |
| 1778711400 | 45.5367 | -0.02 | -0.04 | 45.51 | 45.5507 | 45.4801 | 19792 |
| 1778625000 | 45.555 | -0.15 | -0.33 | 45.6 | 45.6 | 45.5439 | 41015 |
| 1778538600 | 45.705 | -0.08 | -0.16 | 45.78 | 45.7897 | 45.7 | 80655 |
| 1778279400 | 45.78 | 0.08 | 0.18 | 45.77 | 45.8 | 45.765 | 44785 |
| 1778193000 | 45.7 | -0.05 | -0.10 | 45.86 | 45.86 | 45.61 | 136647 |
| 1778106600 | 45.745 | 0.16 | 0.36 | 45.71 | 45.76 | 45.6801 | 202900 |
| 1778020200 | 45.58 | 0.02 | 0.04 | 45.52 | 45.6 | 45.52 | 49408 |
| 1777933800 | 45.56 | -0.12 | -0.26 | 45.65 | 45.65 | 45.495 | 63302 |
| 1777674600 | 45.68 | -0.11 | -0.23 | 45.65 | 45.76 | 45.65 | 32169 |
| 1777588200 | 45.785 | 0.03 | 0.08 | 45.8 | 45.83 | 45.77 | 49842 |
| 1777501800 | 45.75 | -0.18 | -0.38 | 45.84 | 45.84 | 45.75 | 51898 |
| 1777415400 | 45.9261 | -0.06 | -0.14 | 45.87 | 45.95 | 45.87 | 28198 |
| 1777329000 | 45.99 | -0.04 | -0.09 | 46.02 | 46.025 | 45.97 | 36273 |
| 1777069800 | 46.03 | 0.07 | 0.15 | 45.93 | 46.04 | 45.92 | 67907 |
| 1776983400 | 45.96 | -0.09 | -0.18 | 46 | 46.0499 | 45.9 | 56943 |
| 1776897000 | 46.045 | 0.01 | 0.01 | 46.05 | 46.09 | 46.04 | 35605 |
| 1776810600 | 46.04 | -0.12 | -0.25 | 46.09 | 46.115 | 46.03 | 31308 |
| 1776724200 | 46.155 | 0.01 | 0.02 | 46.14 | 46.17 | 46.1162 | 41407 |
| 1776465000 | 46.145 | 0.16 | 0.35 | 46.1 | 46.18 | 46.1 | 38123 |
| 1776378600 | 45.985 | -0.05 | -0.10 | 46.06 | 46.06 | 45.97 | 45976 |
| 1776292200 | 46.03 | -0.02 | -0.04 | 46.05 | 46.05 | 46.01 | 62476 |
| 1776205800 | 46.05 | 0.12 | 0.26 | 45.94 | 46.06 | 45.92 | 52342 |
| 1776119400 | 45.93 | 0.08 | 0.17 | 45.82 | 45.93 | 45.82 | 34864 |
| 1775860200 | 45.852 | -0.06 | -0.13 | 45.87 | 45.9 | 45.84 | 39179 |
| 1775773800 | 45.91 | 0.08 | 0.17 | 45.82 | 45.955 | 45.81 | 67564 |
| 1775687400 | 45.834 | 0.11 | 0.25 | 45.91 | 45.91 | 45.81 | 66964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
