Dati storici Invesco DB Oil - DBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,88	15,93	15,125	15,43	372.491	-0,615	-3,87%
1 Mese	16,10	16,3699	15,125	15,76	324.142	-0,835	-5,19%
3 Mesi	14,62	16,3699	14,31	15,29	344.741	0,645	4,41%
6 Mesi	16,73	16,77	13,675	15,02	579.878	-1,47	-8,76%
1 Anno	14,16	18,26	13,30	15,69	668.601	1,11	7,80%
3 Anni	11,67	21,12	11,08	15,55	991.907	3,60	30,81%
5 Anni	10,63	21,12	5,10	12,28	1.001.040	4,64	43,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,18	-0,04	-0,26%	15,28	15,34	15,17	174.502
03 Mag 2024	15,22	0,04	0,26%	15,23	15,31	15,125	322.710
02 Mag 2024	15,18	-0,40	-2,57%	15,44	15,59	15,14	305.030
01 Mag 2024	15,58	-0,18	-1,14%	15,61	15,74	15,49	942.420
30 Apr 2024	15,76	-0,15	-0,94%	15,88	15,93	15,76	117.792
27 Apr 2024	15,91	0,06	0,38%	15,99	15,99	15,82	104.966
26 Apr 2024	15,85	0,09	0,57%	15,71	15,86	15,60	180.416
25 Apr 2024	15,76	0,02	0,13%	15,72	15,81	15,67	151.158
24 Apr 2024	15,74	0,15	0,96%	15,47	15,7636	15,47	184.767
23 Apr 2024	15,59	-0,02	-0,13%	15,44	15,6001	15,30	365.386
20 Apr 2024	15,61	-0,05	-0,32%	15,66	15,74	15,595	600.031
19 Apr 2024	15,66	-0,07	-0,45%	15,73	15,78	15,61	262.909
18 Apr 2024	15,73	-0,37	-2,30%	16,16	16,16	15,685	293.391
17 Apr 2024	16,10	-0,01	-0,06%	16,09	16,16	16,02	194.352
16 Apr 2024	16,11	0,01	0,06%	16,00	16,125	15,865	435.821
13 Apr 2024	16,10	0,04	0,25%	16,29	16,3699	16,04	370.611
12 Apr 2024	16,06	-0,01	-0,06%	16,05	16,0798	15,94	297.846
11 Apr 2024	16,07	0,13	0,82%	16,00	16,10	15,86	495.011
10 Apr 2024	15,94	-0,10	-0,62%	16,12	16,12	15,88	253.406
09 Apr 2024	16,04	-0,03	-0,19%	16,10	16,15	15,885	430.310