Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.74 | -4.47212001132 | 105.99 | 107.65 | 100.93 | 10605 | 105.18143228 | SP |
| 4 | -12.92 | -11.3164579136 | 114.17 | 115.335 | 100.93 | 11395 | 108.68474338 | SP |
| 12 | -17.12 | -14.4631241024 | 118.37 | 118.66 | 100.93 | 14684 | 109.31410221 | SP |
| 26 | 2.35 | 2.37613751264 | 98.9 | 140.76 | 98.0901 | 19204 | 113.74620976 | SP |
| 52 | 25.73 | 34.0704449153 | 75.52 | 140.76 | 74.0699 | 14728 | 104.13876688 | SP |
| 156 | 50.73 | 100.41567696 | 50.52 | 140.76 | 46.105 | 16856 | 71.90767449 | SP |
| 260 | 48.53 | 92.0523520486 | 52.72 | 140.76 | 41.84 | 17985 | 61.60437174 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 101.0626 | -4.82 | -4.55 | 103.73 | 103.73 | 100.93 | 7077 |
| 1780612200 | 105.88 | 0.88 | 0.84 | 106.57 | 106.775 | 105.55 | 10392 |
| 1780525800 | 104.9995 | -1.51 | -1.42 | 105.5 | 105.5 | 104.83 | 15364 |
| 1780439400 | 106.51 | 0.19 | 0.18 | 107.65 | 107.65 | 106.39 | 8757 |
| 1780353000 | 106.3229 | -1.27 | -1.18 | 105.99 | 106.74 | 105.44 | 11433 |
| 1780093800 | 107.5917 | 0.94 | 0.88 | 107.52 | 108.8199 | 107.24 | 10665 |
| 1780007400 | 106.65 | 0.99 | 0.93 | 104.73 | 107.15 | 104.73 | 9762 |
| 1779921000 | 105.6632 | -1.72 | -1.60 | 104.77 | 105.8599 | 104.77 | 7711 |
| 1779834600 | 107.3819 | 0.36 | 0.33 | 107.44 | 107.6575 | 107 | 6390 |
| 1779489000 | 107.0254 | -0.95 | -0.88 | 107.48 | 107.48 | 105 | 5876 |
| 1779402600 | 107.9796 | 0.18 | 0.17 | 106.72 | 108.225 | 106.66 | 7541 |
| 1779316200 | 107.8 | 1.71 | 1.61 | 106.36 | 107.95 | 105.98 | 14447 |
| 1779229800 | 106.0884 | -2.59 | -2.38 | 106.3 | 106.85 | 105.98 | 4737 |
| 1779143400 | 108.68 | 0.6 | 0.56 | 108.74 | 109.11 | 107.87 | 36853 |
| 1778884200 | 108.0773 | -4.2 | -3.74 | 108.34 | 108.7099 | 108 | 8429 |
| 1778797800 | 112.2806 | -2.25 | -1.96 | 113.31 | 113.3464 | 112.2806 | 2437 |
| 1778711400 | 114.53 | -0.01 | -0.01 | 114.26 | 115.335 | 113.78 | 40585 |
| 1778625000 | 114.5375 | -0.23 | -0.20 | 113.27 | 114.5375 | 112.975 | 2671 |
| 1778538600 | 114.7663 | 2.02 | 1.79 | 114.17 | 114.7663 | 114.17 | 5380 |
| 1778279400 | 112.7481 | 0.77 | 0.69 | 112.85 | 113.165 | 112.16 | 42081 |
| 1778193000 | 111.9746 | 0.56 | 0.51 | 113.32 | 113.91 | 111.915 | 23048 |
| 1778106600 | 111.4107 | 4.17 | 3.89 | 110.81 | 111.605 | 110.81 | 6033 |
| 1778020200 | 107.2364 | 0.66 | 0.62 | 108.07 | 108.07 | 107.2364 | 6358 |
| 1777933800 | 106.5722 | -2.39 | -2.19 | 107.57 | 108.205 | 106.37 | 10553 |
| 1777674600 | 108.9622 | 0.37 | 0.34 | 108.45 | 110.185 | 108.45 | 15116 |
| 1777588200 | 108.59 | 2.08 | 1.95 | 108.71 | 108.82 | 108.2 | 27301 |
| 1777501800 | 106.5123 | -1.5 | -1.39 | 106.39 | 106.9199 | 106.12 | 7856 |
| 1777415400 | 108.0106 | -2.24 | -2.03 | 107.52 | 108.19 | 107.1739 | 13694 |
| 1777329000 | 110.2525 | -0.66 | -0.59 | 110.6 | 110.6 | 109.92 | 19046 |
| 1777069800 | 110.91 | 0.35 | 0.32 | 110.56 | 111.63 | 110.56 | 13605 |
| 1776983400 | 110.56 | -1.61 | -1.44 | 111.25 | 111.7186 | 110.53 | 7915 |
| 1776897000 | 112.17 | 1.62 | 1.47 | 112.43 | 112.69 | 112.01 | 9008 |
| 1776810600 | 110.5501 | -3.6 | -3.15 | 113.12 | 113.17 | 110.39 | 5343 |
| 1776724200 | 114.1461 | -1.32 | -1.15 | 114.53 | 114.53 | 113.79 | 7898 |
| 1776465000 | 115.47 | 1.83 | 1.61 | 115.56 | 116.474 | 115.46 | 9516 |
| 1776378600 | 113.6446 | -0.4 | -0.35 | 114.43 | 114.43 | 113.335 | 3842 |
| 1776292200 | 114.0415 | -0.72 | -0.63 | 114.35 | 114.75 | 113.91 | 7404 |
| 1776205800 | 114.7634 | 2.91 | 2.60 | 113.04 | 114.85 | 113.04 | 5921 |
| 1776119400 | 111.8561 | -0.59 | -0.53 | 111.11 | 111.93 | 110.4801 | 10989 |
| 1775860200 | 112.45 | -0.11 | -0.10 | 112.65 | 113.1 | 112.14 | 10062 |
| 1775773800 | 112.56 | 1.2 | 1.08 | 111.49 | 113.36 | 111.49 | 8220 |
| 1775687400 | 111.36 | 1.35 | 1.23 | 113.21 | 113.21 | 110.53 | 11900 |
| 1775601000 | 110.01 | 0.89 | 0.82 | 108.85 | 110.15 | 107.87 | 11441 |
| 1775514600 | 109.12 | -0.26 | -0.23 | 109.36 | 109.71 | 108.77 | 20541 |
| 1775169000 | 109.375 | -2.02 | -1.81 | 106.94 | 109.7 | 106.94 | 22944 |
| 1775082600 | 111.39 | 1.35 | 1.23 | 110.95 | 112.28 | 110.88 | 42433 |
| 1774996200 | 110.04 | 4.61 | 4.37 | 107.35 | 110.04 | 107.35 | 16993 |
| 1774909800 | 105.43 | -0 | -0.00 | 106.84 | 106.87 | 105.195 | 19769 |
| 1774650600 | 105.4312 | 3.77 | 3.70 | 102.91 | 106.255 | 102.91 | 9870 |
| 1774564200 | 101.665 | -4.68 | -4.40 | 103.94 | 104.29 | 101.64 | 10199 |
| 1774477800 | 106.3469 | 3.01 | 2.91 | 107.34 | 107.34 | 105.99 | 16728 |
| 1774391400 | 103.338 | -0.11 | -0.11 | 102.33 | 104.205 | 102.07 | 42092 |
| 1774305000 | 103.45 | -1.6 | -1.52 | 103.14 | 105.505 | 102.19 | 19127 |
| 1774045800 | 105.05 | -3.99 | -3.66 | 108.86 | 108.86 | 104.69 | 19610 |
| 1773959400 | 109.04 | -4.41 | -3.89 | 106.14 | 109.105 | 105.602 | 62353 |
| 1773873000 | 113.4489 | -3.84 | -3.27 | 114.26 | 114.89 | 113.4489 | 17398 |
| 1773786600 | 117.29 | -0.86 | -0.73 | 118.02 | 118.66 | 116.69 | 11745 |
| 1773700200 | 118.15 | 0.43 | 0.36 | 118.37 | 118.535 | 117.185 | 9644 |
| 1773441000 | 117.725 | -2.55 | -2.12 | 120.52 | 120.5599 | 117.55 | 10717 |
| 1773354600 | 120.27 | -2.64 | -2.15 | 122.91 | 122.91 | 120.27 | 8907 |
| 1773268200 | 122.91 | -0.54 | -0.44 | 122.94 | 122.94 | 121.87 | 5286 |
| 1773181800 | 123.45 | 1.52 | 1.25 | 124.41 | 124.8976 | 123.45 | 7340 |
| 1773095400 | 121.93 | 0.64 | 0.53 | 120.65 | 122.0564 | 119.89 | 61944 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
