Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 0.81 | -0.03 | -3.57 | 0.89 | 0.9363 | 0.81 | 9540 |
| 1742596200 | 0.84 | -0.28 | -25.00 | 0.95 | 0.95 | 0.84 | 18602 |
| 1742509800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 7900 |
| 1742423400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 250 |
| 1742337000 | 1.12 | -0.08 | -6.67 | 1.1399999 | 1.1399999 | 1.12 | 700 |
| 1742250600 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.16 | 5208 |
| 1741991400 | 1.2 | 0.23 | 24.20 | 1.02 | 1.2 | 1.01 | 27703 |
| 1741905000 | 0.9662 | -0.0038 | -0.39 | 0.97 | 1.03 | 0.9662 | 3605 |
| 1741818600 | 0.97 | -0.02 | -2.02 | 0.93 | 0.99 | 0.93 | 3826 |
| 1741732200 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 3182 |
| 1741645800 | 0.99 | -0.04 | -3.88 | 1 | 1 | 0.94 | 25363 |
| 1741390200 | 1.03 | -0.11 | -9.65 | 1.07 | 1.11 | 1.03 | 6202 |
| 1741303800 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1299999 | 1175 |
| 1741217400 | 1.08 | 0.16 | 17.26 | 0.9797 | 1.08 | 0.9797 | 11806 |
| 1741131000 | 0.921 | 0 | 0.00 | 1.01 | 1.01 | 0.921 | 25 |
| 1741044600 | 0.921 | 0.021 | 2.33 | 0.981 | 1.01 | 0.921 | 2400 |
| 1740785400 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 3120 |
| 1740699000 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.95 | 1702 |
| 1740612600 | 1 | -0.04 | -3.85 | 1.07 | 1.07 | 1 | 911 |
| 1740526200 | 1.04 | -0.06 | -5.45 | 1.04 | 1.0541 | 1.04 | 4602 |
| 1740439800 | 1.1 | -0.2 | -15.38 | 1.3 | 1.31 | 1.1 | 6478 |
| 1740180600 | 1.3 | -0.04 | -2.99 | 1 | 1.3 | 1 | 11943 |
| 1740094200 | 1.34 | 0.21 | 18.58 | 1.19 | 1.37 | 1.1399999 | 27220 |
| 1740007800 | 1.1299999 | -0.08 | -6.61 | 1.16 | 1.2 | 1.1299999 | 3204 |
| 1739921400 | 1.21 | 0.13 | 12.04 | 1.02 | 1.21 | 1.02 | 9573 |
| 1739575800 | 1.08 | -0.09 | -7.70 | 1.1 | 1.1 | 1.06 | 305 |
| 1739489400 | 1.1701 | -0.03 | -2.49 | 1.2 | 1.22 | 1.17 | 14178 |
| 1739403000 | 1.2 | -0.1 | -7.69 | 1.27 | 1.34 | 1.16 | 11153 |
| 1739316600 | 1.3 | 0.11 | 9.24 | 1.19 | 1.31 | 1.11 | 151193 |
| 1739230200 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.2 | 1.12 | 27074 |
| 1738971000 | 1.1399999 | 0.43 | 60.56 | 0.78 | 1.2 | 0.78 | 293158 |
| 1738884600 | 0.71 | 0.0799 | 12.68 | 0.6929999 | 0.75 | 0.6929999 | 2300 |
| 1738798200 | 0.6301 | -0.0574 | -8.35 | 0.7 | 0.71 | 0.6301 | 15477 |
| 1738711800 | 0.6875 | 0.1371 | 24.91 | 0.55 | 0.6875 | 0.55 | 666 |
| 1738625400 | 0.5504 | -0.0298 | -5.14 | 0.5649999 | 0.5649999 | 0.5201 | 14311 |
| 1738366200 | 0.5802 | 0 | 0.00 | 0.575 | 0.5802 | 0.575 | 1 |
| 1738279800 | 0.5802 | -0.0399 | -6.43 | 0.6177 | 0.6201 | 0.5602 | 9917 |
| 1738193400 | 0.6201 | -0.0377 | -5.73 | 0.6201 | 0.7426 | 0.6201 | 4248 |
| 1738107000 | 0.6578 | 0.0377 | 6.08 | 0.6201 | 0.6593 | 0.6201 | 700 |
| 1738020600 | 0.6201 | -0.0299 | -4.60 | 0.6201 | 0.6781 | 0.6201 | 2200 |
| 1737761400 | 0.65 | 0.01 | 1.56 | 0.6792 | 0.6886 | 0.6301 | 1600 |
| 1737675000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737588600 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 200 |
| 1737502200 | 0.62 | 0 | 0.00 | 0.62 | 0.65595 | 0.62 | 7503 |
| 1737156600 | 0.62 | 0 | 0.00 | 0.62 | 0.620101 | 0.62 | 1300 |
| 1737070200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.6201 | 0.62 | 700 |
| 1736983800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.68 | 0.62 | 1542 |
| 1736897400 | 0.62 | 0.037 | 6.35 | 0.59 | 0.62 | 0.59 | 504 |
| 1736811000 | 0.583 | 0.0130001 | 2.28 | 0.5699999 | 0.583 | 0.5699999 | 550 |
| 1736551800 | 0.5699999 | 0.0084999 | 1.51 | 0.56 | 0.5699999 | 0.56 | 403 |
| 1736379000 | 0.5615 | 0 | 0.00 | 0.5615 | 0.5615 | 0.5615 | 0 |
| 1736292600 | 0.5615 | 0 | 0.00 | 0.5615 | 0.5615 | 0.5615 | 2 |
| 1736206200 | 0.5615 | 0 | 0.00 | 0.5615 | 0.5615 | 0.5615 | 1 |
| 1735947000 | 0.5615 | 0.0509 | 9.97 | 0.5615 | 0.5615 | 0.5424 | 201 |
| 1735860600 | 0.5106 | 0 | 0.00 | 0.5106 | 0.5106 | 0.5106 | 51 |
| 1735687800 | 0.5106 | -0.0894 | -14.90 | 0.63 | 0.63 | 0.5001 | 2165 |
| 1735601400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735342200 | 0.6 | -0.0301 | -4.78 | 0.6301 | 0.6302 | 0.6 | 18695 |
| 1735255800 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6302 | 0.6301 | 1700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
