Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.65625 | 32 | 32.095 | 31.52 | 10409 | 31.89170467 | SP |
| 4 | -0.76 | -2.33486943164 | 32.55 | 32.87 | 31.52 | 6344 | 32.04191137 | SP |
| 12 | 1.03 | 3.34850455137 | 30.76 | 32.89 | 30.7055 | 5035 | 31.96267192 | SP |
| 26 | 0.73 | 2.35028976175 | 31.06 | 33.0399 | 30.327 | 5183 | 31.59828308 | SP |
| 52 | 0.73 | 2.35028976175 | 31.06 | 33.0399 | 30.327 | 5183 | 31.59828308 | SP |
| 156 | 0.73 | 2.35028976175 | 31.06 | 33.0399 | 30.327 | 5183 | 31.59828308 | SP |
| 260 | 0.73 | 2.35028976175 | 31.06 | 33.0399 | 30.327 | 5183 | 31.59828308 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 32.015 | 0.25 | 0.78 | 32 | 32.095 | 31.9201 | 7735 |
| 1783377000 | 31.7672 | -0.07 | -0.23 | 32.009999 | 32.009999 | 31.65 | 8768 |
| 1783031400 | 31.84 | -0.09 | -0.29 | 31.84 | 31.84 | 31.52 | 9592 |
| 1782945000 | 31.9325 | 0.14 | 0.45 | 32 | 32.08 | 31.915 | 15539 |
| 1782858600 | 31.7888 | -0.23 | -0.72 | 32.06 | 32.1 | 31.7888 | 3117 |
| 1782772200 | 32.02 | -0.03 | -0.11 | 32.15 | 32.15 | 31.88 | 33915 |
| 1782513000 | 32.0549 | -0.04 | -0.13 | 32.229999 | 32.38 | 32.0549 | 3836 |
| 1782426600 | 32.0982 | 0.27 | 0.84 | 31.89 | 32.29 | 31.89 | 3532 |
| 1782340200 | 31.8316 | -0.13 | -0.41 | 32 | 32 | 31.8 | 3544 |
| 1782253800 | 31.9633 | -0.01 | -0.04 | 32.09 | 32.09 | 31.7901 | 1822 |
| 1782167400 | 31.9771 | 0.03 | 0.09 | 32.08 | 32.15 | 31.9771 | 1817 |
| 1781821800 | 31.9473 | -0.09 | -0.27 | 32 | 32.03 | 31.93 | 2382 |
| 1781735400 | 32.0325 | -0.51 | -1.55 | 32.34 | 32.54 | 32.0325 | 3062 |
| 1781649000 | 32.537599 | -0.13 | -0.39 | 32.45 | 32.81 | 32.45 | 1597 |
| 1781562600 | 32.6639 | -0.11 | -0.34 | 32.689999 | 32.869999 | 32.46 | 3855 |
| 1781303400 | 32.7751 | 0.18 | 0.55 | 32.57 | 32.869999 | 32.57 | 4426 |
| 1781217000 | 32.5967 | 0.33 | 1.02 | 32.24 | 32.65 | 32.24 | 3306 |
| 1781130600 | 32.268099 | -0.08 | -0.24 | 32.549999 | 32.56 | 32.268099 | 2339 |
| 1781044200 | 32.3462 | 0.05 | 0.14 | 32.21 | 32.369999 | 32.189999 | 6961 |
| 1780957800 | 32.2995 | -0.02 | -0.06 | 32.24 | 32.509 | 32.24 | 1041 |
| 1780698600 | 32.3205 | -0.32 | -0.98 | 32.729999 | 32.729999 | 32.3205 | 4263 |
| 1780612200 | 32.64 | 0.26 | 0.79 | 32.75 | 32.79 | 32.58 | 2181 |
| 1780525800 | 32.383899 | 0.02 | 0.05 | 32.31 | 32.6 | 32.280099 | 6455 |
| 1780439400 | 32.3679 | 0.14 | 0.44 | 32.2 | 32.3679 | 32.15 | 2794 |
| 1780353000 | 32.2262 | -0.31 | -0.95 | 32.57 | 32.57 | 32.1965 | 6809 |
| 1780093800 | 32.534399 | -0.09 | -0.29 | 32.89 | 32.89 | 32.534399 | 4051 |
| 1780007400 | 32.6287 | 0.07 | 0.21 | 32.509999 | 32.75 | 32.509999 | 3339 |
| 1779921000 | 32.5587 | -0.11 | -0.32 | 32.509999 | 32.68 | 32.509999 | 2736 |
| 1779834600 | 32.6644 | -0.12 | -0.36 | 32.67 | 32.86 | 32.6 | 9007 |
| 1779489000 | 32.7839 | 0.58 | 1.79 | 32.5 | 32.88 | 32.409999 | 5678 |
| 1779402600 | 32.2074 | 0.06 | 0.20 | 32.28 | 32.28 | 32 | 8215 |
| 1779316200 | 32.1441 | 0.01 | 0.04 | 32.229999 | 32.229999 | 32.02 | 4094 |
| 1779229800 | 32.1327 | 0.08 | 0.25 | 32.07 | 32.21 | 31.88 | 7457 |
| 1779143400 | 32.052999 | 0.3 | 0.93 | 31.93 | 32.052999 | 31.805 | 4142 |
| 1778884200 | 31.7577 | -0.08 | -0.24 | 31.83 | 31.875 | 31.7577 | 2127 |
| 1778797800 | 31.8338 | 0.04 | 0.13 | 31.95 | 31.98 | 31.81 | 2576 |
| 1778711400 | 31.7935 | -0.05 | -0.15 | 31.59 | 31.7935 | 31.59 | 1994 |
| 1778625000 | 31.8405 | 0.02 | 0.07 | 32 | 32 | 31.69 | 2028 |
| 1778538600 | 31.8185 | 0.09 | 0.30 | 31.74 | 31.94 | 31.725 | 2625 |
| 1778279400 | 31.7241 | 0.08 | 0.26 | 31.93 | 31.93 | 31.71 | 1070 |
| 1778193000 | 31.6406 | -0.15 | -0.46 | 31.9 | 31.9 | 31.47 | 2935 |
| 1778106600 | 31.7858 | 0.02 | 0.07 | 31.89 | 31.89 | 31.66 | 5146 |
| 1778020200 | 31.7624 | 0.19 | 0.59 | 31.71 | 31.7692 | 31.46 | 2708 |
| 1777933800 | 31.5763 | -0.35 | -1.10 | 31.75 | 31.79 | 31.51 | 6340 |
| 1777674600 | 31.9279 | -0.18 | -0.55 | 31.96 | 32.07 | 31.862 | 6179 |
| 1777588200 | 32.1038 | 0.61 | 1.95 | 31.71 | 32.1038 | 31.71 | 2435 |
| 1777501800 | 31.489 | 0.09 | 0.27 | 31.45 | 31.489 | 31.35 | 1553 |
| 1777415400 | 31.4033 | 0.17 | 0.54 | 31.33 | 31.47 | 31.33 | 2151 |
| 1777329000 | 31.2336 | -0.09 | -0.28 | 31.53 | 31.56 | 31.2336 | 5996 |
| 1777069800 | 31.3227 | -0.19 | -0.60 | 31.84 | 31.84 | 31.29 | 11797 |
| 1776983400 | 31.5133 | 0.43 | 1.38 | 31.37 | 31.57 | 31.37 | 18589 |
| 1776897000 | 31.0832 | -0 | -0.01 | 31.03 | 31.31 | 31.03 | 1717 |
| 1776810600 | 31.0862 | -0.03 | -0.11 | 31.44 | 31.44 | 31.075 | 749 |
| 1776724200 | 31.1206 | -0.11 | -0.35 | 31.36 | 31.36 | 31.07 | 1848 |
| 1776465000 | 31.2303 | 0.22 | 0.71 | 31.12 | 31.259 | 30.9698 | 5504 |
| 1776378600 | 31.0113 | 0.15 | 0.49 | 30.75 | 31.0584 | 30.75 | 3062 |
| 1776292200 | 30.8615 | -0.02 | -0.08 | 30.76 | 30.8615 | 30.7055 | 2434 |
| 1776205800 | 30.8853 | -0.08 | -0.27 | 31.11 | 31.11 | 30.81 | 3728 |
| 1776119400 | 30.9687 | 0.16 | 0.53 | 30.99 | 30.99 | 30.7799 | 3155 |
| 1775860200 | 30.8064 | -0.34 | -1.08 | 31.04 | 31.07 | 30.771 | 5795 |
| 1775773800 | 31.1414 | 0.06 | 0.18 | 31.13 | 31.18 | 31 | 1622 |
| 1775687400 | 31.0863 | 0.29 | 0.94 | 30.98 | 31.0863 | 30.762 | 1930 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
