Dati storici WisdomTree Dynamic Curre... - DDWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,54	37,34	36,32	36,73	127.865	0,77	2,11%
1 Mese	36,16	37,34	35,8905	36,56	86.603	1,15	3,18%
3 Mesi	34,93	37,34	33,84	35,85	82.652	2,38	6,81%
6 Mesi	35,29	37,34	32,30	35,58	58.653	2,02	5,72%
1 Anno	33,40	37,34	32,30	35,20	45.654	3,91	11,71%
3 Anni	28,64	37,34	25,795	31,99	40.204	8,67	30,27%
5 Anni	24,13	37,34	19,9081	30,19	36.640	13,18	54,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	37,31	0,49	1,33%	36,83	37,335	36,81	91.255
07 Mar 2025	36,82	-0,25	-0,67%	36,86	37,1148	36,80	135.918
06 Mar 2025	37,07	0,44	1,20%	36,87	37,1499	36,8328	42.787
05 Mar 2025	36,63	-0,30	-0,81%	36,46	36,86	36,32	343.280
04 Mar 2025	36,93	0,20	0,54%	37,34	37,34	36,74	39.116
01 Mar 2025	36,73	0,18	0,49%	36,54	36,7599	36,42	78.226
28 Feb 2025	36,55	-0,04	-0,11%	36,66	36,7783	36,42	221.851
27 Feb 2025	36,59	-0,03	-0,08%	36,80	36,94	36,59	128.442
26 Feb 2025	36,62	0,23	0,63%	36,78	36,78	36,595	36.423
25 Feb 2025	36,39	0,05	0,14%	36,78	36,78	36,34	54.023
22 Feb 2025	36,34	-0,07	-0,19%	36,36	36,52	36,2406	36.567
21 Feb 2025	36,41	-0,04	-0,11%	36,32	36,505	36,32	42.313
20 Feb 2025	36,45	-0,45	-1,22%	36,52	36,52	36,37	26.236
19 Feb 2025	36,90	0,34	0,92%	36,81	36,90	36,79	30.551
15 Feb 2025	36,565	-0,04	-0,11%	36,70	36,70	36,5473	27.846
14 Feb 2025	36,605	0,13	0,37%	36,60	36,67	36,56	33.617
13 Feb 2025	36,47	0,14	0,39%	36,35	36,57	36,32	36.349
12 Feb 2025	36,33	0,12	0,33%	36,21	36,415	36,165	163.539
11 Feb 2025	36,21	0,29	0,81%	36,06	36,21	36,06	151.279