Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.398883127244 | 25.07 | 25.25 | 25.05 | 16412 | 25.12827287 | SP |
| 4 | 0.1 | 0.398883127244 | 25.07 | 25.48 | 24.97 | 12499 | 25.2103439 | SP |
| 12 | 0.46 | 1.86159449616 | 24.71 | 25.48 | 24.69 | 6534 | 25.15777071 | SP |
| 26 | 0.745 | 3.05015353122 | 24.425 | 25.77 | 23.97 | 5529 | 24.91681906 | SP |
| 52 | 1.09 | 4.52657807309 | 24.08 | 25.77 | 23.61 | 5356 | 24.75892916 | SP |
| 156 | 1.09 | 4.52657807309 | 24.08 | 25.77 | 23.61 | 5356 | 24.75892916 | SP |
| 260 | 1.09 | 4.52657807309 | 24.08 | 25.77 | 23.61 | 5356 | 24.75892916 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 25.2284 | 0.12 | 0.46 | 25.18 | 25.25 | 25.18 | 8699 |
| 1783031400 | 25.1125 | 0.05 | 0.18 | 25.06 | 25.22 | 25.05 | 5686 |
| 1782945000 | 25.0662 | -0.07 | -0.29 | 25.13 | 25.14 | 25.0662 | 18821 |
| 1782858600 | 25.1402 | 0 | 0.01 | 25.07 | 25.2 | 25.07 | 32443 |
| 1782772200 | 25.1384 | -0.2 | -0.79 | 25.06 | 25.1384 | 25.06 | 243 |
| 1782513000 | 25.3378 | -0.02 | -0.07 | 25.22 | 25.36 | 25.22 | 3922 |
| 1782426600 | 25.3565 | 0.07 | 0.26 | 25.32 | 25.44 | 25.32 | 4004 |
| 1782340200 | 25.29 | 0.06 | 0.22 | 25.17 | 25.31 | 25.17 | 20079 |
| 1782253800 | 25.2336 | -0.22 | -0.85 | 25.13 | 25.3 | 25.13 | 6211 |
| 1782167400 | 25.45 | 0.07 | 0.26 | 25.35 | 25.46 | 25.35 | 8052 |
| 1781821800 | 25.3844 | 0.06 | 0.24 | 25.34 | 25.42 | 25.34 | 35635 |
| 1781735400 | 25.3232 | -0.07 | -0.28 | 25.36 | 25.48 | 25.3 | 11328 |
| 1781649000 | 25.3938 | -0 | -0.01 | 25.35 | 25.44 | 25.35 | 4430 |
| 1781562600 | 25.3965 | 0.08 | 0.30 | 25.35 | 25.43 | 25.35 | 9125 |
| 1781303400 | 25.32 | 0.1 | 0.40 | 25.18 | 25.34 | 25.18 | 10114 |
| 1781217000 | 25.2198 | 0.25 | 1.00 | 24.97 | 25.2198 | 24.97 | 1275 |
| 1781130600 | 24.9709 | -0.09 | -0.36 | 24.97 | 25.09 | 24.97 | 41724 |
| 1781044200 | 25.0607 | 0.02 | 0.07 | 25.07 | 25.121 | 25.02 | 3182 |
| 1780957800 | 25.0443 | 0.01 | 0.04 | 25.02 | 25.1 | 25.02 | 5779 |
| 1780698600 | 25.0348 | -0.24 | -0.96 | 25.12 | 25.14 | 25.0348 | 3609 |
| 1780612200 | 25.2766 | 0.02 | 0.07 | 25.23 | 25.3 | 25.23 | 4845 |
| 1780525800 | 25.2598 | -0.06 | -0.24 | 25.34 | 25.34 | 25.2598 | 34558 |
| 1780439400 | 25.32 | 0.09 | 0.36 | 25.11 | 25.32 | 25.11 | 5305 |
| 1780353000 | 25.2293 | 0.01 | 0.04 | 25.04 | 25.26 | 25.04 | 12816 |
| 1780093800 | 25.2202 | 0.02 | 0.08 | 25.17 | 25.23 | 25.17 | 718 |
| 1780007400 | 25.2 | 0.03 | 0.13 | 25.07 | 25.2 | 25.07 | 109 |
| 1779921000 | 25.1684 | -0.02 | -0.09 | 25.14 | 25.1996 | 25.14 | 9376 |
| 1779834600 | 25.1915 | 0.15 | 0.61 | 25.11 | 25.1915 | 25.11 | 223 |
| 1779489000 | 25.0379 | 0.04 | 0.16 | 24.97 | 25.0379 | 24.97 | 901 |
| 1779402600 | 24.998 | 0.04 | 0.17 | 24.81 | 25.01 | 24.81 | 555 |
| 1779316200 | 24.955 | 0.18 | 0.74 | 24.74 | 24.9796 | 24.74 | 2029 |
| 1779229800 | 24.7711 | -0.1 | -0.42 | 24.7 | 24.82 | 24.7 | 132 |
| 1779143400 | 24.8753 | 0.03 | 0.12 | 24.82 | 24.8753 | 24.82 | 3104 |
| 1778884200 | 24.845 | -0.23 | -0.92 | 24.82 | 24.87 | 24.82 | 510 |
| 1778797800 | 25.075 | 0.02 | 0.10 | 25.01 | 25.11 | 25.01 | 3798 |
| 1778711400 | 25.05 | 0.05 | 0.21 | 24.94 | 25.06 | 24.94 | 828 |
| 1778625000 | 24.9987 | -0.09 | -0.36 | 24.93 | 25.01 | 24.93 | 6131 |
| 1778538600 | 25.0901 | -0.01 | -0.05 | 25.04 | 25.12 | 25.04 | 1822 |
| 1778279400 | 25.1037 | 0.11 | 0.45 | 25.02 | 25.13 | 25.02 | 8681 |
| 1778193000 | 24.99 | -0.14 | -0.56 | 25.08 | 25.12 | 24.99 | 1266 |
| 1778106600 | 25.1315 | 0.22 | 0.90 | 25.02 | 25.1315 | 25.02 | 735 |
| 1778020200 | 24.907 | 0.15 | 0.59 | 24.8 | 24.907 | 24.8 | 2056 |
| 1777933800 | 24.7601 | -0.13 | -0.53 | 24.78 | 24.85 | 24.76 | 685 |
| 1777674600 | 24.893 | -0.02 | -0.07 | 24.83 | 24.95 | 24.83 | 1238 |
| 1777588200 | 24.91 | 0.21 | 0.86 | 24.72 | 24.91 | 24.72 | 3042 |
| 1777501800 | 24.6966 | -0.08 | -0.34 | 24.81 | 24.81 | 24.6966 | 2065 |
| 1777415400 | 24.78 | -0.05 | -0.20 | 24.82 | 24.82 | 24.755 | 518 |
| 1777329000 | 24.8296 | -0.04 | -0.16 | 24.78 | 24.87 | 24.78 | 235 |
| 1777069800 | 24.87 | 0.08 | 0.34 | 24.74 | 24.87 | 24.74 | 424 |
| 1776983400 | 24.7862 | -0.05 | -0.20 | 24.75 | 24.86 | 24.69 | 14653 |
| 1776897000 | 24.836 | 0.04 | 0.15 | 24.93 | 24.93 | 24.836 | 149 |
| 1776810600 | 24.8 | -0.14 | -0.56 | 24.92 | 24.92 | 24.8 | 821 |
| 1776724200 | 24.9402 | -0.03 | -0.14 | 24.94 | 24.96 | 24.92 | 4291 |
| 1776465000 | 24.975 | 0.16 | 0.62 | 24.88 | 25.03 | 24.88 | 1612 |
| 1776378600 | 24.82 | -0.01 | -0.03 | 24.78 | 24.87 | 24.78 | 6531 |
| 1776292200 | 24.828 | -0.03 | -0.10 | 24.77 | 24.83 | 24.77 | 861 |
| 1776205800 | 24.853 | 0.1 | 0.41 | 24.71 | 24.853 | 24.71 | 472 |
| 1776119400 | 24.7507 | 0.08 | 0.33 | 24.55 | 24.76 | 24.55 | 1847 |
| 1775860200 | 24.6692 | -0.02 | -0.08 | 24.66 | 24.69 | 24.65 | 3749 |
| 1775773800 | 24.6901 | 0.01 | 0.03 | 24.55 | 24.735 | 24.55 | 594 |
| 1775687400 | 24.6835 | 0.32 | 1.32 | 24.65 | 24.7 | 24.63 | 1597 |
| 1775601000 | 24.3617 | 0 | 0.01 | 24.25 | 24.3617 | 24.25 | 273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
