Dati storici PGIM US Large Cap Buffer... - DECP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,1611	27,28	27,0141	27,19	3.845	0,0754	0,28%
1 Mese	26,7204	27,28	26,7204	27,11	1.790	0,5161	1,93%
3 Mesi	26,79	27,28	26,29	26,88	3.353	0,4465	1,67%
6 Mesi	25,5963	27,28	25,5963	26,68	1.912	1,64	6,41%
1 Anno	25,10	27,28	24,8736	26,47	1.586	2,14	8,51%
3 Anni	25,10	27,28	24,8736	26,47	1.586	2,14	8,51%
5 Anni	25,10	27,28	24,8736	26,47	1.586	2,14	8,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,2365	-0,02	-0,09%	27,2614	27,2614	27,2365	109
14 Feb 2025	27,2614	0,19	0,70%	27,073	27,28	27,073	10.700
13 Feb 2025	27,073	-0,05	-0,17%	27,1197	27,1197	27,073	1
12 Feb 2025	27,1197	0,01	0,05%	27,1055	27,1197	27,1055	50
11 Feb 2025	27,1055	0,09	0,34%	27,0141	27,14	27,0141	8.318
08 Feb 2025	27,0141	-0,15	-0,54%	27,1611	27,18	27,0141	155
07 Feb 2025	27,1611	0,06	0,20%	27,1059	27,1611	27,1059	775
06 Feb 2025	27,1059	0,08	0,28%	27,0296	27,1059	27,0296	0
05 Feb 2025	27,0296	0,09	0,32%	26,9428	27,0296	26,9428	29
04 Feb 2025	26,9428	-0,11	-0,39%	27,0493	27,0493	26,76	100
01 Feb 2025	27,0493	-0,08	-0,28%	27,1253	27,25	27,0493	39
31 Gen 2025	27,1253	0,08	0,29%	27,0466	27,1253	27,0466	96
30 Gen 2025	27,0466	-0,07	-0,27%	27,1188	27,1188	27,0466	103
29 Gen 2025	27,1188	0,20	0,74%	26,9205	27,1188	26,9205	249
28 Gen 2025	26,9205	-0,25	-0,92%	27,1718	27,1718	26,9205	130
25 Gen 2025	27,1718	0,02	0,08%	27,2199	27,2199	27,1718	489
24 Gen 2025	27,15	0,00	0,00%	27,15	27,15	27,15	0
23 Gen 2025	27,15	0,13	0,48%	27,0201	27,18	27,0201	971
22 Gen 2025	27,0201	0,13	0,49%	26,8878	27,04	26,8878	3.614
18 Gen 2025	26,8878	0,17	0,63%	26,7204	26,93	26,7204	6.400