Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1095 | -0.417797007887 | 26.2089 | 26.2089 | 25.72 | 930 | 25.94864086 | SP |
| 4 | -0.4336 | -1.63419138431 | 26.533 | 26.533 | 25.7 | 810 | 26.11268761 | SP |
| 12 | -0.5605 | -2.10240848615 | 26.6599 | 27.3163 | 25.7 | 1260 | 26.72899742 | SP |
| 26 | -0.1452 | -0.553256669944 | 26.2446 | 27.3163 | 25.7 | 1821 | 26.80200544 | SP |
| 52 | 0.9994 | 3.98167330677 | 25.1 | 27.3163 | 24.8736 | 1478 | 26.46143759 | SP |
| 156 | 0.9994 | 3.98167330677 | 25.1 | 27.3163 | 24.8736 | 1478 | 26.46143759 | SP |
| 260 | 0.9994 | 3.98167330677 | 25.1 | 27.3163 | 24.8736 | 1478 | 26.46143759 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 26.0994 | 0.16 | 0.61 | 25.9408 | 26.0994 | 25.9408 | 0 |
| 1743546600 | 25.9408 | 0.02 | 0.08 | 25.9194 | 25.97 | 25.9194 | 4150 |
| 1743460200 | 25.9194 | 0.08 | 0.30 | 25.8407 | 25.9194 | 25.72 | 300 |
| 1743201000 | 25.8407 | -0.31 | -1.20 | 26.1552 | 26.1552 | 25.8407 | 0 |
| 1743114600 | 26.1552 | -0.05 | -0.20 | 26.2089 | 26.2089 | 26.1552 | 200 |
| 1743028200 | 26.2089 | -0.15 | -0.56 | 26.3571 | 26.3571 | 26.2089 | 0 |
| 1742941800 | 26.3571 | -0 | -0.01 | 26.31 | 26.41 | 26.31 | 783 |
| 1742855400 | 26.3589 | 0.3 | 1.15 | 26.0593 | 26.3589 | 26.0593 | 0 |
| 1742596200 | 26.0593 | 0.01 | 0.03 | 26.0521 | 26.0593 | 25.95 | 100 |
| 1742509800 | 26.0521 | -0.03 | -0.11 | 26.0815 | 26.0815 | 26.0521 | 0 |
| 1742423400 | 26.0815 | 0.16 | 0.62 | 25.9198 | 26.1099 | 25.9198 | 641 |
| 1742337000 | 25.9198 | -0.19 | -0.72 | 26.107 | 26.107 | 25.9198 | 147 |
| 1742250600 | 26.107 | 0.12 | 0.47 | 25.9846 | 26.107 | 25.9846 | 0 |
| 1741991400 | 25.9846 | 0.28 | 1.11 | 25.7 | 25.9846 | 25.7 | 0 |
| 1741905000 | 25.7 | -0.16 | -0.63 | 25.8629 | 25.8629 | 25.7 | 1317 |
| 1741818600 | 25.8629 | 0.08 | 0.32 | 25.7811 | 25.8629 | 25.7811 | 35 |
| 1741732200 | 25.7811 | -0.13 | -0.48 | 25.9061 | 25.9061 | 25.7811 | 0 |
| 1741645800 | 25.9061 | -0.43 | -1.63 | 26.3347 | 26.3347 | 25.9061 | 0 |
| 1741390200 | 26.3347 | 0.09 | 0.33 | 26.2493 | 26.3347 | 26.13 | 135 |
| 1741303800 | 26.2493 | -0.28 | -1.07 | 26.533 | 26.533 | 26.2493 | 8399 |
| 1741217400 | 26.533 | 0.2 | 0.74 | 26.3372 | 26.58 | 26.3372 | 454 |
| 1741131000 | 26.3372 | -0.16 | -0.59 | 26.4944 | 26.5381 | 26.25 | 598 |
| 1741044600 | 26.4944 | -0.3 | -1.10 | 26.79 | 26.79 | 26.4944 | 319 |
| 1740785400 | 26.79 | 0.25 | 0.94 | 26.54 | 26.79 | 26.51 | 2670 |
| 1740699000 | 26.54 | -0.28 | -1.03 | 26.8152 | 26.84 | 26.54 | 1846 |
| 1740612600 | 26.8152 | -0.03 | -0.11 | 26.8436 | 26.98 | 26.8152 | 403 |
| 1740526200 | 26.8436 | -0.07 | -0.27 | 26.9157 | 26.9157 | 26.74 | 5748 |
| 1740439800 | 26.9157 | -0.09 | -0.32 | 27.0023 | 27.0023 | 26.91 | 435 |
| 1740180600 | 27.0023 | -0.27 | -1.00 | 27.2752 | 27.2752 | 27.0023 | 375 |
| 1740094200 | 27.2752 | -0.04 | -0.15 | 27.3163 | 27.3163 | 27.2752 | 101 |
| 1740007800 | 27.3163 | 0.04 | 0.14 | 27.2784 | 27.3163 | 27.2784 | 40 |
| 1739921400 | 27.2784 | 0.04 | 0.15 | 27.2365 | 27.2784 | 27.2365 | 150 |
| 1739575800 | 27.2365 | -0.02 | -0.09 | 27.2614 | 27.2614 | 27.2365 | 109 |
| 1739489400 | 27.2614 | 0.19 | 0.70 | 27.073 | 27.28 | 27.073 | 10700 |
| 1739403000 | 27.073 | -0.05 | -0.17 | 27.1197 | 27.1197 | 27.073 | 1 |
| 1739316600 | 27.1197 | 0.01 | 0.05 | 27.1055 | 27.1197 | 27.1055 | 50 |
| 1739230200 | 27.1055 | 0.09 | 0.34 | 27.0141 | 27.14 | 27.0141 | 8318 |
| 1738971000 | 27.0141 | -0.15 | -0.54 | 27.1611 | 27.18 | 27.0141 | 155 |
| 1738884600 | 27.1611 | 0.06 | 0.20 | 27.1059 | 27.1611 | 27.1059 | 775 |
| 1738798200 | 27.1059 | 0.08 | 0.28 | 27.0296 | 27.1059 | 27.0296 | 0 |
| 1738711800 | 27.0296 | 0.09 | 0.32 | 26.9428 | 27.0296 | 26.9428 | 29 |
| 1738625400 | 26.9428 | -0.11 | -0.39 | 27.0493 | 27.0493 | 26.76 | 100 |
| 1738366200 | 27.0493 | -0.08 | -0.28 | 27.1253 | 27.25 | 27.0493 | 39 |
| 1738279800 | 27.1253 | 0.08 | 0.29 | 27.0466 | 27.1253 | 27.0466 | 96 |
| 1738193400 | 27.0466 | -0.07 | -0.27 | 27.1188 | 27.1188 | 27.0466 | 103 |
| 1738107000 | 27.1188 | 0.2 | 0.74 | 26.9205 | 27.1188 | 26.9205 | 249 |
| 1738020600 | 26.9205 | -0.25 | -0.92 | 27.1718 | 27.1718 | 26.9205 | 130 |
| 1737761400 | 27.1718 | 0.02 | 0.08 | 27.2199 | 27.2199 | 27.1718 | 489 |
| 1737675000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737588600 | 27.15 | 0.13 | 0.48 | 27.0201 | 27.18 | 27.0201 | 971 |
| 1737502200 | 27.0201 | 0.13 | 0.49 | 26.8878 | 27.04 | 26.8878 | 3614 |
| 1737156600 | 26.8878 | 0.17 | 0.63 | 26.7204 | 26.93 | 26.7204 | 6400 |
| 1737070200 | 26.7204 | -0.03 | -0.12 | 26.7528 | 26.77 | 26.7204 | 755 |
| 1736983800 | 26.7528 | 0.35 | 1.32 | 26.4042 | 26.7528 | 26.4042 | 154 |
| 1736897400 | 26.4042 | 0.01 | 0.05 | 26.391 | 26.44 | 26.391 | 202 |
| 1736811000 | 26.391 | -0.02 | -0.07 | 26.4098 | 26.4098 | 26.29 | 6813 |
| 1736551800 | 26.4098 | -0.25 | -0.94 | 26.6599 | 26.6599 | 26.4098 | 959 |
| 1736379000 | 26.6599 | 0.05 | 0.20 | 26.6073 | 26.6599 | 26.51 | 892 |
| 1736292600 | 26.6073 | -0.17 | -0.64 | 26.7775 | 26.81 | 26.6073 | 4333 |
| 1736206200 | 26.7775 | 0.08 | 0.31 | 26.695 | 26.85 | 26.695 | 640 |
| 1735947000 | 26.695 | 0.2 | 0.76 | 26.4944 | 26.74 | 26.4944 | 67 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
