Allianzim Us Large Cap Buffer10 Dec ETF (DECT) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	30,9099	-0,39	-1,23%	31,0985	31,0985	30,892	13.163
27 Mar 2025	31,295	-0,09	-0,27%	31,305	31,435	31,27	8.740
26 Mar 2025	31,38	-0,28	-0,88%	31,70	31,70	31,35	9.935
25 Mar 2025	31,66	0,07	0,21%	31,78	31,78	31,5642	7.003
24 Mar 2025	31,5921	0,37	1,17%	31,50	31,6123	31,50	9.789
21 Mar 2025	31,2256	0,04	0,12%	30,98	31,2256	30,98	26.153
20 Mar 2025	31,1869	-0,06	-0,18%	31,17	31,40	31,14	12.967
19 Mar 2025	31,2434	0,21	0,68%	31,15	31,36	31,0771	14.456
18 Mar 2025	31,0328	-0,25	-0,80%	31,06	31,07	30,96	9.305
17 Mar 2025	31,2841	0,17	0,53%	31,15	31,3421	31,1301	7.184
14 Mar 2025	31,1182	0,43	1,40%	30,8115	31,1182	30,8115	10.472
13 Mar 2025	30,6875	-0,27	-0,87%	30,90	30,90	30,6301	12.539
12 Mar 2025	30,9561	0,10	0,31%	30,9451	31,05	30,78	49.108
11 Mar 2025	30,8594	-0,13	-0,42%	30,8293	31,04	30,7105	15.310
10 Mar 2025	30,9892	-0,61	-1,92%	31,17	31,33	30,824	20.738
08 Mar 2025	31,5953	0,11	0,35%	31,45	31,5953	31,31	14.991
07 Mar 2025	31,4847	-0,41	-1,27%	31,51	31,68	31,401	9.261
06 Mar 2025	31,89	0,27	0,85%	31,66	31,8907	31,46	16.128
05 Mar 2025	31,6201	-0,24	-0,76%	31,50	31,84	31,408	31.794
04 Mar 2025	31,8624	-0,36	-1,13%	32,31	32,33	31,767	25.783
01 Mar 2025	32,2256	0,29	0,91%	31,9601	32,2256	31,8844	10.001
28 Feb 2025	31,9363	-0,31	-0,98%	32,24	32,36	31,9363	341.659
27 Feb 2025	32,2511	0,01	0,03%	32,44	32,4593	32,2084	8.206
26 Feb 2025	32,2402	-0,11	-0,33%	32,29	32,33	32,1219	14.740
25 Feb 2025	32,3462	-0,09	-0,29%	32,373	32,51	32,3301	13.663
22 Feb 2025	32,4394	-0,36	-1,10%	32,75	32,75	32,40	14.450
21 Feb 2025	32,80	-0,10	-0,31%	32,79	32,82	32,68	12.156
20 Feb 2025	32,903	0,10	0,30%	32,811	32,95	32,7513	13.348
19 Feb 2025	32,8044	0,01	0,03%	32,7301	32,85	32,7281	12.462
15 Feb 2025	32,7951	-0,03	-0,11%	32,84	32,84	32,7649	6.862
14 Feb 2025	32,83	0,28	0,86%	32,5852	32,83	32,5852	4.961
13 Feb 2025	32,5491	-0,11	-0,34%	32,34	32,61	32,34	13.805
12 Feb 2025	32,66	0,06	0,18%	32,5878	32,66	32,5502	15.394
11 Feb 2025	32,60	0,13	0,42%	32,59	32,66	32,58	15.648
08 Feb 2025	32,465	-0,21	-0,63%	32,74	32,74	32,365	6.220
07 Feb 2025	32,67	0,09	0,29%	32,68	32,69	32,5439	8.823
06 Feb 2025	32,5753	0,08	0,25%	32,45	32,60	32,45	10.112
05 Feb 2025	32,4926	0,11	0,35%	32,4135	32,51	32,4135	15.054
04 Feb 2025	32,38	-0,12	-0,38%	32,19	32,44	32,19	12.619
01 Feb 2025	32,5024	-0,13	-0,41%	32,69	32,81	32,47	8.476
31 Gen 2025	32,6361	0,11	0,35%	32,50	32,67	32,49	21.851
30 Gen 2025	32,5218	-0,10	-0,29%	32,50	32,58	32,445	10.714
29 Gen 2025	32,618	0,24	0,75%	32,515	32,62	32,4701	6.002
28 Gen 2025	32,3754	-0,36	-1,09%	32,32	32,42	32,29	15.406
25 Gen 2025	32,733	0,06	0,19%	32,80	32,80	32,65	16.700
24 Gen 2025	32,67	0,00	0,00%	32,67	32,67	32,67	0
23 Gen 2025	32,67	0,12	0,38%	32,6225	32,72	32,6201	29.545
22 Gen 2025	32,5462	0,22	0,68%	32,425	32,55	32,36	19.131
18 Gen 2025	32,3254	0,19	0,58%	32,3156	32,39	32,2706	4.104
17 Gen 2025	32,1385	-0,02	-0,07%	32,13	32,19	32,13	17.158
16 Gen 2025	32,1608	0,46	1,46%	32,13	32,20	32,0811	9.104
15 Gen 2025	31,6994	0,00	0,00%	31,74	31,7822	31,59	8.748
14 Gen 2025	31,6992	0,08	0,24%	31,53	31,73	31,465	6.506
11 Gen 2025	31,6221	-0,35	-1,08%	31,76	31,799	31,5682	13.740
09 Gen 2025	31,9686	0,03	0,08%	31,89	32,04	31,87	10.126
08 Gen 2025	31,9433	-0,29	-0,90%	32,27	32,30	31,9201	14.152
07 Gen 2025	32,2324	0,15	0,46%	32,38	32,39	32,1217	16.789
04 Gen 2025	32,0842	0,21	0,67%	31,93	32,16	31,93	36.231
03 Gen 2025	31,87	0,00	0,01%	31,90	32,03	31,7018	25.243
01 Gen 2025	31,8663	-0,12	-0,39%	31,95	32,05	31,84	32.780
31 Dic 2024	31,99	-0,23	-0,71%	32,00	32,10	31,8501	15.831