Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.10454854039 | 29.46 | 29.58 | 28.52 | 4465 | 29.1067626 | SP |
| 4 | -0.3248 | -1.11367127496 | 29.1648 | 29.67 | 28.52 | 6456 | 29.27943618 | SP |
| 12 | 2.05 | 7.65210899589 | 26.79 | 29.67 | 26.13 | 174072 | 28.33953497 | SP |
| 26 | 1.46 | 5.33235938641 | 27.38 | 29.67 | 26.13 | 101530 | 28.16545958 | SP |
| 52 | 3.8476 | 15.3950801044 | 24.9924 | 29.67 | 24.79 | 99310 | 27.02925385 | SP |
| 156 | 3.77 | 15.0378938971 | 25.07 | 29.67 | 22.36 | 71362 | 26.83996656 | SP |
| 260 | 3.77 | 15.0378938971 | 25.07 | 29.67 | 22.36 | 71362 | 26.83996656 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 28.6088 | -0.31 | -1.07 | 28.9191 | 28.9191 | 28.6088 | 4337 |
| 1781044200 | 28.9191 | -0.04 | -0.14 | 28.96 | 29.06 | 28.52 | 1382 |
| 1780957800 | 28.96 | 0.03 | 0.10 | 28.93 | 29.1 | 28.93 | 3913 |
| 1780698600 | 28.93 | -0.64 | -2.16 | 29.57 | 29.57 | 28.93 | 4511 |
| 1780612200 | 29.57 | 0.11 | 0.37 | 29.46 | 29.58 | 29.43 | 8183 |
| 1780525800 | 29.46 | -0.18 | -0.61 | 29.64 | 29.64 | 29.46 | 6179 |
| 1780439400 | 29.64 | -0.01 | -0.03 | 29.65 | 29.67 | 29.59 | 4207 |
| 1780353000 | 29.65 | 0.1 | 0.32 | 29.5542 | 29.67 | 29.405 | 3786 |
| 1780093800 | 29.5542 | 0.06 | 0.22 | 29.49 | 29.6 | 29.49 | 12324 |
| 1780007400 | 29.49 | 0.14 | 0.48 | 29.35 | 29.51 | 29.35 | 4747 |
| 1779921000 | 29.35 | 0.01 | 0.03 | 29.34 | 29.3855 | 29.34 | 28323 |
| 1779834600 | 29.34 | 0.11 | 0.39 | 29.2266 | 29.4028 | 29.2266 | 3824 |
| 1779489000 | 29.2266 | 0.11 | 0.37 | 29.1182 | 29.28 | 29.1182 | 2097 |
| 1779402600 | 29.1182 | 0.07 | 0.23 | 29.05 | 29.15 | 28.94 | 2953 |
| 1779316200 | 29.05 | 0.23 | 0.80 | 28.82 | 29.14 | 28.82 | 4164 |
| 1779229800 | 28.82 | -0.15 | -0.52 | 28.83 | 28.91 | 28.8 | 1562 |
| 1779143400 | 28.97 | -0.03 | -0.10 | 28.99 | 29.03 | 28.88 | 6338 |
| 1778884200 | 29 | -0.31 | -1.06 | 29.31 | 29.31 | 28.99 | 10263 |
| 1778797800 | 29.31 | 0.15 | 0.50 | 29.1648 | 29.35 | 29.1648 | 9575 |
| 1778711400 | 29.1648 | 0.17 | 0.60 | 28.99 | 29.1749 | 28.99 | 127999 |
| 1778625000 | 28.99 | -0.03 | -0.10 | 29.02 | 29.02 | 28.81 | 9602 |
| 1778538600 | 29.02 | 0.03 | 0.10 | 28.94 | 29.08 | 28.94 | 4444 |
| 1778279400 | 28.9902 | 0.21 | 0.72 | 28.7833 | 28.994 | 28.7833 | 13096 |
| 1778193000 | 28.7833 | -0.08 | -0.27 | 28.86 | 28.925 | 28.74 | 19655 |
| 1778106600 | 28.86 | 0.3 | 1.05 | 28.56 | 28.86 | 28.56 | 12549 |
| 1778020200 | 28.56 | 0.2 | 0.71 | 28.59 | 28.59 | 28.5 | 71036 |
| 1777933800 | 28.3598 | -0.11 | -0.39 | 28.49 | 28.49 | 28.29 | 2267511 |
| 1777674600 | 28.4712 | 0.07 | 0.24 | 28.48 | 28.55 | 28.4616 | 10808 |
| 1777588200 | 28.4039 | 0.25 | 0.90 | 28.24 | 28.43 | 28.13 | 6691759 |
| 1777501800 | 28.15 | -0.04 | -0.14 | 28.19 | 28.2 | 28.1 | 27825 |
| 1777415400 | 28.19 | -0.11 | -0.39 | 28.23 | 28.23 | 28.1587 | 11325 |
| 1777329000 | 28.3 | 0.03 | 0.10 | 28.2728 | 28.33 | 28.25 | 18058 |
| 1777069800 | 28.2728 | 0.18 | 0.64 | 28.0931 | 28.29 | 28.0713 | 25814 |
| 1776983400 | 28.0931 | -0.07 | -0.24 | 28.16 | 28.2 | 27.97 | 34706 |
| 1776897000 | 28.16 | 0.22 | 0.79 | 28.07 | 28.2 | 28.04 | 32019 |
| 1776810600 | 27.94 | -0.13 | -0.46 | 28.11 | 28.17 | 27.94 | 30647 |
| 1776724200 | 28.07 | -0.07 | -0.24 | 28.07 | 28.11 | 28.0499 | 19522 |
| 1776465000 | 28.137 | 0.28 | 0.99 | 27.86 | 28.2133 | 27.86 | 37222 |
| 1776378600 | 27.86 | 0.03 | 0.11 | 27.83 | 27.94 | 27.82 | 34188 |
| 1776292200 | 27.83 | 0.19 | 0.69 | 27.64 | 27.85 | 27.64 | 41842 |
| 1776205800 | 27.64 | 0.22 | 0.80 | 27.42 | 27.68 | 27.42 | 17034 |
| 1776119400 | 27.42 | 0.16 | 0.60 | 27.19 | 27.42 | 27.19 | 28936 |
| 1775860200 | 27.2568 | -0.01 | -0.05 | 27.27 | 27.36 | 27.25 | 17027 |
| 1775773800 | 27.27 | 0.1 | 0.37 | 27.13 | 27.305 | 27.13 | 15742 |
| 1775687400 | 27.17 | 0.36 | 1.34 | 26.81 | 27.21 | 26.81 | 34979 |
| 1775601000 | 26.81 | 0.04 | 0.15 | 26.77 | 26.81 | 26.64 | 18016 |
| 1775514600 | 26.77 | 0 | 0.00 | 26.73 | 26.82 | 26.6801 | 24421 |
| 1775169000 | 26.77 | 0.03 | 0.11 | 26.74 | 27.035 | 26.55 | 38777 |
| 1775082600 | 26.74 | 0.16 | 0.60 | 26.58 | 26.8025 | 26.58 | 34652 |
| 1774996200 | 26.58 | 0.38 | 1.45 | 26.2003 | 26.595 | 26.2003 | 22451 |
| 1774909800 | 26.2003 | -0.02 | -0.08 | 26.22 | 26.32 | 26.13 | 16245 |
| 1774650600 | 26.22 | -0.22 | -0.83 | 26.44 | 26.44 | 26.22 | 20591 |
| 1774564200 | 26.44 | -0.31 | -1.17 | 26.59 | 26.7047 | 26.44 | 31790 |
| 1774477800 | 26.7527 | 0.13 | 0.50 | 26.79 | 26.81 | 26.72 | 15326 |
| 1774391400 | 26.62 | -0.08 | -0.30 | 26.7 | 26.75 | 26.62 | 27231 |
| 1774305000 | 26.7 | 0.16 | 0.60 | 26.8 | 26.89 | 26.7 | 20925 |
| 1774045800 | 26.54 | -0.21 | -0.79 | 26.7 | 26.7 | 26.511 | 22523 |
| 1773959400 | 26.75 | -0.04 | -0.15 | 26.79 | 26.845 | 26.68 | 25235 |
| 1773873000 | 26.79 | -0.24 | -0.89 | 27.03 | 27.03 | 26.79 | 34605 |
| 1773786600 | 27.03 | 0.05 | 0.19 | 26.98 | 27.138 | 26.92 | 14550 |
| 1773700200 | 26.98 | 0.15 | 0.56 | 26.83 | 27.11 | 26.83 | 19793 |
| 1773441000 | 26.83 | -0.09 | -0.33 | 26.92 | 27.08 | 26.8201 | 15341 |
| 1773354600 | 26.92 | -0.25 | -0.92 | 27.03 | 27.07 | 26.92 | 24119 |
| 1773268200 | 27.17 | -0.02 | -0.07 | 27.19 | 27.24 | 27.105 | 18556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
