Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.149925037481 | 26.68 | 26.84 | 26.64 | 6788 | 26.74829461 | SP |
| 4 | 0.18 | 0.678221552374 | 26.54 | 26.84 | 23.63 | 11133 | 26.60531256 | SP |
| 12 | 0.0599 | 0.224680327531 | 26.6601 | 26.84 | 23.63 | 21767 | 26.59909213 | SP |
| 26 | -0.08 | -0.298507462687 | 26.8 | 27.34 | 23.63 | 17329 | 26.6877917 | SP |
| 52 | 0.96 | 3.72670807453 | 25.76 | 27.34 | 23.63 | 17884 | 26.3785197 | SP |
| 156 | 1.65 | 6.58157159952 | 25.07 | 27.34 | 23.63 | 23696 | 25.97909386 | SP |
| 260 | 1.65 | 6.58157159952 | 25.07 | 27.34 | 23.63 | 23696 | 25.97909386 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.6959 | -0.01 | -0.04 | 26.67 | 26.73 | 26.65 | 3936 |
| 1782945000 | 26.7056 | -0.04 | -0.15 | 26.64 | 26.73 | 26.64 | 5658 |
| 1782858600 | 26.7457 | -0.06 | -0.21 | 26.77 | 26.799 | 26.741 | 8589 |
| 1782772200 | 26.8007 | 0.05 | 0.19 | 26.68 | 26.84 | 26.68 | 8970 |
| 1782513000 | 26.7488 | 0.05 | 0.18 | 26.685 | 26.79 | 26.685 | 9365 |
| 1782426600 | 26.7011 | 0.03 | 0.11 | 26.72 | 26.7698 | 26.7 | 4779 |
| 1782340200 | 26.671 | 0.11 | 0.41 | 26.63 | 26.7362 | 26.63 | 11550 |
| 1782253800 | 26.5609 | -0.03 | -0.09 | 26.58 | 26.62 | 26.54 | 9297 |
| 1782167400 | 26.5859 | -0.09 | -0.35 | 26.58 | 26.62 | 26.57 | 4324 |
| 1781821800 | 26.6806 | 0.12 | 0.46 | 26.5597 | 26.74 | 26.5597 | 18017 |
| 1781735400 | 26.5597 | -0.15 | -0.55 | 26.66 | 26.72 | 26.5597 | 10975 |
| 1781649000 | 26.7057 | 0.05 | 0.21 | 26.6508 | 26.73 | 26.6508 | 4064 |
| 1781562600 | 26.6508 | 0.08 | 0.30 | 26.5708 | 26.7 | 26.5708 | 15034 |
| 1781303400 | 26.5708 | -0.03 | -0.11 | 26.6 | 26.61 | 23.63 | 27185 |
| 1781217000 | 26.6 | 0.2 | 0.76 | 26.4006 | 26.6 | 26.4 | 17831 |
| 1781130600 | 26.4006 | -0.05 | -0.20 | 26.4532 | 26.5 | 26.3901 | 11903 |
| 1781044200 | 26.4532 | 0 | 0.01 | 26.45 | 26.51 | 26.349 | 20760 |
| 1780957800 | 26.45 | 0.02 | 0.08 | 26.54 | 26.54 | 26.45 | 8151 |
| 1780698600 | 26.4293 | -0.21 | -0.77 | 26.56 | 26.56 | 26.42 | 13147 |
| 1780612200 | 26.6352 | 0.05 | 0.17 | 26.5902 | 26.67 | 26.5902 | 21269 |
| 1780525800 | 26.5902 | -0.07 | -0.26 | 26.6602 | 26.6602 | 26.5701 | 513238 |
| 1780439400 | 26.6602 | 0.02 | 0.09 | 26.636 | 26.69 | 26.636 | 16931 |
| 1780353000 | 26.636 | -0.02 | -0.07 | 26.63 | 26.66 | 26.5582 | 4748 |
| 1780093800 | 26.6553 | 0.02 | 0.06 | 26.69 | 26.69 | 26.64 | 18133 |
| 1780007400 | 26.6402 | 0.03 | 0.11 | 26.61 | 26.66 | 26.61 | 10732 |
| 1779921000 | 26.61 | 0.04 | 0.17 | 26.55 | 26.62 | 26.55 | 22578 |
| 1779834600 | 26.565 | 0.11 | 0.43 | 26.54 | 26.6 | 26.53 | 6902 |
| 1779489000 | 26.4518 | 0.02 | 0.06 | 26.435 | 26.5 | 26.42 | 27506 |
| 1779402600 | 26.435 | 0.01 | 0.03 | 26.33 | 26.45 | 26.33 | 8278 |
| 1779316200 | 26.4277 | 0.15 | 0.58 | 26.275 | 26.44 | 26.275 | 7790 |
| 1779229800 | 26.275 | -0.09 | -0.34 | 26.24 | 26.32 | 26.24 | 15804 |
| 1779143400 | 26.3642 | 0 | 0.01 | 26.36 | 26.41 | 26.34 | 6578 |
| 1778884200 | 26.3606 | -0.2 | -0.75 | 26.43 | 26.43 | 26.3606 | 5275 |
| 1778797800 | 26.56 | -0.01 | -0.04 | 26.63 | 26.63 | 26.56 | 7293 |
| 1778711400 | 26.5699 | 0.03 | 0.11 | 26.5402 | 26.57 | 26.53 | 9538 |
| 1778625000 | 26.5402 | -0.09 | -0.36 | 26.59 | 26.59 | 26.53 | 4711 |
| 1778538600 | 26.635 | -0.07 | -0.25 | 26.7005 | 26.7005 | 26.63 | 8568 |
| 1778279400 | 26.7005 | 0.06 | 0.21 | 26.6452 | 26.74 | 26.6452 | 6175 |
| 1778193000 | 26.6452 | -0.07 | -0.28 | 26.72 | 26.74 | 26.61 | 18166 |
| 1778106600 | 26.72 | 0.12 | 0.45 | 26.6002 | 26.72 | 26.6002 | 9317 |
| 1778020200 | 26.6002 | 0.03 | 0.09 | 26.57 | 26.649 | 26.57 | 10356 |
| 1777933800 | 26.5752 | -0.09 | -0.34 | 26.64 | 26.64 | 26.54 | 13717 |
| 1777674600 | 26.665 | 0.04 | 0.17 | 26.59 | 26.695 | 26.59 | 56752 |
| 1777588200 | 26.62 | 0 | 0.00 | 26.62 | 26.64 | 26.58 | 12791 |
| 1777501800 | 26.62 | -0.04 | -0.14 | 26.6578 | 26.6578 | 26.5872 | 91154 |
| 1777415400 | 26.6578 | -0.03 | -0.10 | 26.6852 | 26.6852 | 26.62 | 7804 |
| 1777329000 | 26.6852 | -0.04 | -0.13 | 26.66 | 26.762 | 26.66 | 10930 |
| 1777069800 | 26.7202 | 0.03 | 0.09 | 26.695 | 26.74 | 26.66 | 7829 |
| 1776983400 | 26.695 | -0.02 | -0.07 | 26.715 | 26.73 | 26.66 | 7860 |
| 1776897000 | 26.715 | 0.04 | 0.13 | 26.6796 | 26.74 | 26.6796 | 3937 |
| 1776810600 | 26.6796 | -0.06 | -0.23 | 26.76 | 26.76 | 26.6796 | 6463 |
| 1776724200 | 26.7399 | -0.03 | -0.09 | 26.8 | 26.82 | 26.71 | 5531 |
| 1776465000 | 26.7651 | 0.1 | 0.38 | 26.79 | 26.79 | 26.74 | 6229 |
| 1776378600 | 26.6639 | -0.03 | -0.10 | 26.6902 | 26.76 | 26.63 | 6575 |
| 1776292200 | 26.6902 | -0.04 | -0.13 | 26.7252 | 26.73 | 26.6761 | 18783 |
| 1776205800 | 26.7252 | 0.05 | 0.17 | 26.6801 | 26.7252 | 26.68 | 4440 |
| 1776119400 | 26.6801 | 0.02 | 0.08 | 26.6601 | 26.7 | 26.625 | 6516 |
| 1775860200 | 26.6601 | -0.01 | -0.04 | 26.6698 | 26.7 | 26.6598 | 15862 |
| 1775773800 | 26.6698 | 0 | 0.02 | 26.6651 | 26.7099 | 26.5901 | 14162 |
| 1775687400 | 26.6651 | 0.04 | 0.15 | 26.6251 | 26.71 | 26.6251 | 10501 |
| 1775601000 | 26.6251 | 0.04 | 0.13 | 26.59 | 26.6251 | 26.54 | 7525 |
| 1775514600 | 26.59 | -0.03 | -0.10 | 26.62 | 26.63 | 26.585 | 16576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
