Dati storici Dimensional Emerging Mar... - DEHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,29	25,33	25,11	25,21	26.471	-0,17	-0,67%
1 Mese	25,91	26,66	25,00	25,46	20.427	-0,79	-3,05%
3 Mesi	25,30	28,34	24,77	25,90	23.418	-0,18	-0,71%
6 Mesi	26,11	28,34	23,9309	25,88	27.405	-0,99	-3,79%
1 Anno	23,40	28,34	22,68	24,79	37.329	1,72	7,35%
3 Anni	25,06	28,34	19,6971	23,62	34.344	0,06	0,24%
5 Anni	25,06	28,34	19,6971	23,62	34.344	0,06	0,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	25,12	-0,16	-0,63%	25,20	25,206	25,12	51.989
26 Nov 2024	25,2799	-0,01	-0,04%	25,33	25,33	25,1713	26.646
23 Nov 2024	25,29	0,09	0,36%	25,22	25,29	25,1625	16.299
22 Nov 2024	25,2002	-0,08	-0,31%	25,19	25,2397	25,11	10.470
21 Nov 2024	25,2794	-0,09	-0,36%	25,29	25,29	25,14	26.973
20 Nov 2024	25,37	0,11	0,45%	25,17	25,45	25,17	18.853
19 Nov 2024	25,2569	0,20	0,79%	25,09	25,27	25,09	9.548
16 Nov 2024	25,06	0,03	0,12%	25,12	25,12	25,00	14.048
15 Nov 2024	25,03	-0,18	-0,70%	25,17	25,2426	25,03	35.872
14 Nov 2024	25,2068	-0,11	-0,45%	25,36	25,36	25,1816	31.033
13 Nov 2024	25,32	-0,39	-1,52%	25,38	25,38	25,2001	31.904
12 Nov 2024	25,71	-0,31	-1,19%	25,86	25,86	25,6501	7.853
09 Nov 2024	26,02	-0,61	-2,29%	26,15	26,15	25,88	25.042
08 Nov 2024	26,63	0,62	2,38%	26,44	26,66	26,44	10.950
07 Nov 2024	26,0102	-0,25	-0,94%	25,60	26,05	25,60	12.995
06 Nov 2024	26,2572	0,35	1,34%	26,17	26,32	26,17	8.484
05 Nov 2024	25,91	0,10	0,39%	25,99	26,05	25,8801	14.572
01 Nov 2024	25,81	0,12	0,47%	25,88	25,9988	25,785	12.930
31 Ott 2024	25,69	-0,22	-0,85%	25,90	25,90	25,5231	18.566
30 Ott 2024	25,91	-0,25	-0,96%	25,91	25,99	25,885	24.636
29 Ott 2024	26,1608	-0,12	-0,46%	26,17	26,229	26,1101	10.806
28 Ott 2024	26,2815	0,00	0,00%	26,42	26,42	26,2114	12.217